Boe Varitronix

VTXG
🏛️ hong-kong →
5.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.80 5.90 5.80 5.90 79.0K
09:35 5.89 5.90 5.86 5.90 66.0K
09:40 5.91 5.96 5.91 5.94 187.0K
09:45 5.95 5.99 5.94 5.98 297.0K
09:50 5.98 5.99 5.96 5.96 72.0K
09:55 5.98 5.98 5.94 5.94 57.0K
10:00 5.93 5.94 5.90 5.90 52.0K
10:05 5.93 5.93 5.88 5.90 38.0K
10:10 5.92 5.92 5.89 5.89 56.0K
10:15 5.92 5.92 5.87 5.87 64.0K
10:20 5.86 5.87 5.84 5.85 54.0K
10:25 5.87 5.88 5.85 5.87 15.0K
10:30 5.88 5.88 5.85 5.87 27.0K
10:40 5.88 5.89 5.88 5.89 11.0K
10:45 5.88 5.88 5.88 5.88 10.0K
10:50 5.90 5.90 5.89 5.90 15.0K
11:00 5.88 5.88 5.87 5.87 24.0K
11:05 5.90 5.90 5.90 5.90 4.0K
11:10 5.85 5.90 5.85 5.90 22.0K
11:20 5.90 5.90 5.90 5.90 11.0K
11:25 5.86 5.86 5.86 5.86 1.0K
11:35 5.89 5.89 5.88 5.88 7.0K
13:00 5.88 5.88 5.88 5.88 9.0K
13:10 5.86 5.86 5.86 5.86 21.0K
13:15 5.85 5.87 5.83 5.83 35.0K
13:20 5.82 5.85 5.82 5.85 65.0K
13:30 5.83 5.85 5.83 5.85 58.0K
13:40 5.85 5.86 5.85 5.86 28.0K
13:45 5.84 5.84 5.83 5.83 18.0K
13:50 5.86 5.86 5.83 5.83 4.0K
13:55 5.84 5.84 5.84 5.84 24.0K
14:10 5.84 5.85 5.84 5.85 6.0K
14:15 5.83 5.84 5.83 5.84 21.0K
14:35 5.82 5.83 5.82 5.83 15.0K
14:40 5.82 5.85 5.82 5.85 8.0K
14:45 5.84 5.89 5.84 5.89 106.0K
14:50 5.90 5.90 5.86 5.87 43.0K
15:05 5.88 5.94 5.87 5.94 134.0K
15:10 5.93 5.93 5.90 5.90 79.0K
15:15 5.89 5.91 5.89 5.91 17.0K
15:20 5.90 5.90 5.90 5.90 0.0K
15:25 5.88 5.88 5.87 5.87 40.0K
15:30 5.86 5.86 5.86 5.86 32.0K
15:45 5.88 5.88 5.88 5.88 1.0K
15:50 5.86 5.89 5.86 5.89 49.0K
15:55 5.87 5.87 5.86 5.86 71.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available