Boe Varitronix

VTXG
🏛️ hong-kong →
5.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.82 6.97 6.82 6.93 197.0K
09:35 6.91 6.92 6.85 6.87 81.0K
09:40 6.92 6.94 6.85 6.85 150.0K
09:45 6.87 6.90 6.83 6.87 362.0K
09:50 6.88 6.95 6.87 6.91 212.0K
09:55 6.93 6.94 6.93 6.94 71.0K
10:05 6.93 6.93 6.88 6.89 158.0K
10:10 6.91 6.91 6.88 6.88 22.0K
10:15 6.90 6.95 6.90 6.94 210.0K
10:20 6.95 6.95 6.93 6.93 146.0K
10:25 6.95 6.95 6.95 6.95 40.0K
10:30 6.94 6.96 6.94 6.96 163.0K
10:35 6.97 6.97 6.96 6.97 44.0K
10:50 6.96 6.96 6.96 6.96 105.0K
10:55 6.97 6.97 6.94 6.94 53.0K
11:00 6.95 6.95 6.95 6.95 1.0K
11:05 6.95 6.95 6.95 6.95 32.0K
11:10 6.93 6.93 6.92 6.92 39.0K
11:15 6.90 6.91 6.90 6.91 101.0K
11:20 6.92 6.93 6.92 6.93 50.0K
11:30 6.92 6.93 6.92 6.93 10.0K
11:35 6.91 6.91 6.91 6.91 29.0K
11:40 6.92 6.92 6.92 6.92 2.0K
11:45 6.93 6.93 6.93 6.93 9.0K
11:55 6.92 6.93 6.92 6.93 20.0K
13:00 6.92 6.93 6.89 6.89 103.0K
13:05 6.90 6.93 6.90 6.92 193.0K
13:10 6.93 6.94 6.91 6.93 86.0K
13:15 6.94 6.94 6.87 6.87 151.0K
13:20 6.86 6.89 6.86 6.87 142.0K
13:25 6.87 6.88 6.86 6.86 57.0K
13:30 6.88 6.90 6.87 6.90 15.0K
13:40 6.85 6.86 6.84 6.86 139.0K
13:45 6.87 6.89 6.86 6.89 24.0K
13:50 6.90 6.90 6.89 6.89 21.0K
13:55 6.88 6.88 6.87 6.87 9.0K
14:00 6.88 6.90 6.88 6.90 48.0K
14:05 6.91 6.91 6.91 6.91 28.0K
14:10 6.92 6.92 6.92 6.92 24.0K
14:25 6.90 6.91 6.90 6.91 43.0K
14:30 6.92 6.92 6.92 6.92 35.0K
14:35 6.93 6.93 6.93 6.93 5.0K
14:40 6.91 6.91 6.91 6.91 10.0K
14:45 6.90 6.91 6.90 6.90 15.0K
14:50 6.91 6.91 6.91 6.91 12.0K
15:00 6.90 6.90 6.90 6.90 18.0K
15:05 6.91 6.91 6.90 6.90 27.0K
15:15 6.91 6.91 6.90 6.90 45.0K
15:25 6.91 6.91 6.91 6.91 69.0K
15:30 6.90 6.90 6.90 6.90 3.0K
15:35 6.89 6.90 6.89 6.90 8.0K
15:40 6.89 6.90 6.89 6.89 14.0K
15:45 6.90 6.92 6.89 6.89 98.0K
15:50 6.90 6.92 6.89 6.89 107.0K
15:55 6.90 6.92 6.89 6.90 329.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available