Boe Varitronix

VTXG
🏛️ hong-kong →
5.77
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.92 5.97 5.92 5.96 135.0K
09:35 5.95 5.95 5.95 5.95 11.0K
09:40 5.96 5.98 5.96 5.97 66.0K
09:45 5.95 5.95 5.94 5.94 32.0K
09:50 5.95 5.95 5.94 5.94 9.0K
09:55 5.95 5.95 5.95 5.95 3.0K
10:00 5.94 5.95 5.93 5.94 79.0K
10:10 5.95 5.97 5.95 5.97 117.0K
10:15 5.96 5.96 5.96 5.96 18.0K
10:20 5.95 5.95 5.94 5.94 15.0K
10:25 5.92 5.95 5.92 5.95 141.0K
10:40 5.93 5.94 5.93 5.93 32.0K
10:50 5.94 5.94 5.92 5.93 64.0K
10:55 5.91 5.91 5.91 5.91 59.0K
11:00 5.92 5.92 5.89 5.89 224.0K
11:05 5.88 5.90 5.88 5.89 42.0K
11:10 5.91 5.91 5.90 5.90 52.0K
11:15 5.89 5.89 5.88 5.88 39.0K
11:20 5.89 5.89 5.88 5.89 51.0K
11:30 5.90 5.90 5.90 5.90 2.0K
11:35 5.89 5.89 5.89 5.89 7.0K
11:40 5.90 5.90 5.90 5.90 15.0K
11:50 5.91 5.91 5.91 5.91 11.0K
13:00 5.90 5.90 5.89 5.89 72.0K
13:10 5.88 5.88 5.88 5.88 110.0K
13:15 5.87 5.87 5.86 5.87 152.0K
13:20 5.86 5.86 5.86 5.86 42.0K
13:30 5.85 5.86 5.85 5.86 26.0K
13:35 5.86 5.88 5.84 5.84 201.0K
13:45 5.85 5.85 5.85 5.85 0.0K
13:50 5.86 5.86 5.85 5.85 16.0K
13:55 5.86 5.86 5.85 5.85 64.0K
14:05 5.88 5.88 5.87 5.87 4.0K
14:10 5.86 5.86 5.86 5.86 6.0K
14:15 5.87 5.88 5.87 5.88 54.0K
14:25 5.89 5.89 5.89 5.89 1.0K
14:40 5.86 5.87 5.86 5.87 9.0K
14:45 5.88 5.88 5.88 5.88 17.0K
15:00 5.89 5.89 5.89 5.89 4.0K
15:10 5.86 5.86 5.86 5.86 63.0K
15:20 5.85 5.87 5.85 5.87 4.0K
15:25 5.86 5.86 5.85 5.85 15.0K
15:30 5.86 5.86 5.85 5.86 7.0K
15:35 5.85 5.86 5.85 5.86 43.0K
15:40 5.85 5.85 5.84 5.84 75.0K
15:45 5.85 5.85 5.85 5.85 1.0K
15:50 5.84 5.85 5.84 5.85 8.0K
15:55 5.84 5.85 5.84 5.84 51.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available