Boe Varitronix

VTXG
🏛️ hong-kong →
5.77
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.95 5.99 5.95 5.98 112.0K
09:35 5.97 6.01 5.96 6.01 113.0K
09:40 6.00 6.01 5.99 6.01 117.0K
09:45 6.00 6.01 6.00 6.01 7.0K
09:50 6.00 6.04 6.00 6.04 248.0K
09:55 6.03 6.03 6.02 6.03 147.0K
10:00 6.04 6.05 6.04 6.04 35.0K
10:05 6.06 6.09 6.06 6.09 306.0K
10:10 6.08 6.10 6.07 6.09 153.0K
10:15 6.08 6.09 6.07 6.07 75.0K
10:20 6.06 6.06 6.05 6.05 21.0K
10:25 6.06 6.06 6.05 6.05 69.0K
10:30 6.06 6.07 6.06 6.07 35.0K
10:35 6.08 6.08 6.05 6.05 149.0K
10:45 6.06 6.06 6.05 6.05 34.0K
10:50 6.05 6.05 6.05 6.05 3.0K
10:55 6.06 6.06 6.06 6.06 21.0K
11:05 6.07 6.08 6.07 6.08 30.0K
11:10 6.09 6.09 6.08 6.08 74.0K
11:55 6.09 6.09 6.09 6.09 1.0K
13:00 6.08 6.09 6.08 6.08 19.0K
13:05 6.09 6.09 6.09 6.09 3.0K
13:10 6.08 6.08 6.07 6.08 13.0K
13:15 6.09 6.09 6.08 6.08 23.0K
13:20 6.07 6.08 6.07 6.08 157.0K
13:25 6.09 6.09 6.09 6.09 84.0K
13:30 6.10 6.10 6.08 6.08 5.0K
13:35 6.10 6.10 6.10 6.10 72.0K
13:40 6.11 6.11 6.11 6.11 6.0K
13:50 6.10 6.10 6.09 6.09 39.0K
13:55 6.10 6.10 6.09 6.09 74.0K
14:00 6.10 6.11 6.10 6.11 7.0K
14:05 6.10 6.10 6.10 6.10 7.0K
14:10 6.11 6.11 6.11 6.11 134.0K
14:20 6.11 6.11 6.11 6.11 26.0K
14:25 6.10 6.10 6.09 6.10 80.0K
14:30 6.09 6.11 6.09 6.11 44.0K
14:35 6.10 6.10 6.10 6.10 111.0K
14:40 6.09 6.10 6.09 6.10 21.0K
15:05 6.11 6.12 6.11 6.11 61.0K
15:20 6.12 6.12 6.12 6.12 26.0K
15:30 6.11 6.11 6.11 6.11 14.0K
15:35 6.12 6.12 6.12 6.12 1.0K
15:40 6.11 6.12 6.11 6.12 72.0K
15:50 6.11 6.12 6.11 6.12 49.0K
15:55 6.11 6.12 6.11 6.12 29.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available