Boe Varitronix

VTXG
🏛️ hong-kong →
5.77
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.45 6.54 6.44 6.52 167.0K
09:35 6.53 6.60 6.53 6.56 415.0K
09:40 6.55 6.56 6.55 6.56 85.0K
09:45 6.52 6.57 6.51 6.57 144.0K
09:50 6.58 6.60 6.57 6.57 269.0K
09:55 6.56 6.57 6.54 6.54 145.0K
10:00 6.57 6.60 6.55 6.60 195.0K
10:05 6.60 6.60 6.57 6.57 157.0K
10:10 6.55 6.57 6.55 6.55 115.0K
10:15 6.54 6.55 6.52 6.53 102.0K
10:20 6.52 6.52 6.47 6.52 274.0K
10:25 6.50 6.52 6.50 6.50 34.0K
10:30 6.51 6.51 6.49 6.49 59.0K
10:35 6.48 6.51 6.48 6.51 56.0K
10:40 6.52 6.54 6.51 6.51 50.0K
10:45 6.53 6.53 6.51 6.51 13.0K
10:50 6.52 6.53 6.52 6.53 36.0K
10:55 6.54 6.54 6.52 6.52 58.0K
11:00 6.53 6.53 6.51 6.51 95.0K
11:05 6.50 6.50 6.50 6.50 46.0K
11:10 6.49 6.50 6.49 6.49 68.0K
11:15 6.50 6.51 6.50 6.51 38.0K
11:20 6.52 6.53 6.52 6.53 13.0K
11:25 6.51 6.53 6.51 6.53 22.0K
11:30 6.51 6.53 6.51 6.52 29.0K
11:35 6.51 6.53 6.51 6.52 29.0K
11:40 6.51 6.52 6.51 6.51 86.0K
11:45 6.52 6.52 6.50 6.52 38.0K
11:55 6.53 6.53 6.53 6.53 3.0K
13:00 6.52 6.54 6.52 6.53 6.0K
13:05 6.54 6.58 6.54 6.57 168.0K
13:10 6.58 6.59 6.58 6.58 123.0K
13:15 6.57 6.57 6.56 6.56 85.0K
13:20 6.57 6.57 6.56 6.56 12.0K
13:25 6.57 6.57 6.56 6.57 16.0K
13:30 6.56 6.57 6.55 6.55 63.0K
13:35 6.54 6.56 6.53 6.56 44.0K
13:40 6.57 6.57 6.56 6.56 35.0K
13:45 6.55 6.56 6.55 6.56 12.0K
13:50 6.55 6.56 6.55 6.56 96.0K
14:05 6.55 6.55 6.53 6.54 44.0K
14:10 6.53 6.54 6.53 6.54 39.0K
14:15 6.55 6.55 6.55 6.55 7.0K
14:20 6.53 6.55 6.53 6.55 13.0K
14:25 6.53 6.55 6.53 6.55 34.0K
14:30 6.56 6.56 6.56 6.56 14.0K
14:35 6.55 6.55 6.55 6.55 18.0K
14:40 6.54 6.54 6.54 6.54 6.0K
14:50 6.55 6.55 6.55 6.55 17.0K
15:00 6.55 6.55 6.54 6.54 26.0K
15:05 6.53 6.53 6.52 6.52 89.0K
15:10 6.51 6.51 6.51 6.51 12.0K
15:15 6.50 6.52 6.50 6.52 185.0K
15:20 6.50 6.53 6.50 6.50 19.0K
15:25 6.51 6.53 6.51 6.52 46.0K
15:40 6.53 6.53 6.52 6.52 17.0K
15:45 6.53 6.54 6.52 6.54 54.0K
15:50 6.52 6.54 6.52 6.52 165.0K
15:55 6.53 6.54 6.50 6.53 78.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available