5.53
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.43 | 5.51 | 5.30 | 5.46 | 1,670.0K |
| 09:35 | 5.48 | 5.55 | 5.48 | 5.52 | 444.0K |
| 09:40 | 5.53 | 5.58 | 5.53 | 5.58 | 150.0K |
| 09:45 | 5.57 | 5.58 | 5.52 | 5.58 | 415.0K |
| 09:50 | 5.58 | 5.62 | 5.58 | 5.61 | 149.0K |
| 09:55 | 5.62 | 5.62 | 5.61 | 5.61 | 73.0K |
| 10:00 | 5.60 | 5.67 | 5.59 | 5.67 | 313.0K |
| 10:05 | 5.66 | 5.67 | 5.65 | 5.65 | 92.0K |
| 10:10 | 5.66 | 5.67 | 5.65 | 5.65 | 267.0K |
| 10:15 | 5.64 | 5.64 | 5.64 | 5.64 | 172.0K |
| 10:25 | 5.63 | 5.65 | 5.63 | 5.65 | 83.0K |
| 10:30 | 5.64 | 5.65 | 5.64 | 5.64 | 70.0K |
| 10:35 | 5.65 | 5.65 | 5.62 | 5.62 | 114.0K |
| 10:40 | 5.63 | 5.63 | 5.62 | 5.63 | 139.0K |
| 10:45 | 5.64 | 5.64 | 5.62 | 5.62 | 52.0K |
| 10:50 | 5.63 | 5.63 | 5.63 | 5.63 | 69.0K |
| 10:55 | 5.64 | 5.68 | 5.64 | 5.68 | 381.0K |
| 11:00 | 5.67 | 5.67 | 5.67 | 5.67 | 70.0K |
| 11:05 | 5.68 | 5.68 | 5.67 | 5.67 | 31.0K |
| 11:10 | 5.68 | 5.68 | 5.65 | 5.66 | 236.0K |
| 11:20 | 5.65 | 5.66 | 5.65 | 5.65 | 25.0K |
| 11:25 | 5.64 | 5.65 | 5.64 | 5.64 | 54.0K |
| 11:30 | 5.63 | 5.63 | 5.63 | 5.63 | 48.0K |
| 11:35 | 5.62 | 5.62 | 5.60 | 5.60 | 110.0K |
| 11:40 | 5.62 | 5.63 | 5.60 | 5.60 | 190.0K |
| 11:45 | 5.61 | 5.61 | 5.61 | 5.61 | 12.0K |
| 11:50 | 5.62 | 5.63 | 5.62 | 5.63 | 60.0K |
| 11:55 | 5.64 | 5.65 | 5.64 | 5.64 | 22.0K |
| 13:00 | 5.63 | 5.63 | 5.63 | 5.63 | 87.0K |
| 13:05 | 5.64 | 5.66 | 5.64 | 5.66 | 198.0K |
| 13:10 | 5.65 | 5.65 | 5.65 | 5.65 | 2.0K |
| 13:15 | 5.66 | 5.66 | 5.65 | 5.65 | 43.0K |
| 13:20 | 5.66 | 5.66 | 5.65 | 5.66 | 24.0K |
| 13:25 | 5.66 | 5.66 | 5.65 | 5.65 | 17.0K |
| 13:30 | 5.66 | 5.66 | 5.64 | 5.64 | 69.0K |
| 13:35 | 5.65 | 5.65 | 5.65 | 5.65 | 57.0K |
| 13:40 | 5.65 | 5.67 | 5.65 | 5.67 | 79.0K |
| 13:45 | 5.66 | 5.66 | 5.65 | 5.65 | 49.0K |
| 13:50 | 5.66 | 5.66 | 5.65 | 5.66 | 29.0K |
| 13:55 | 5.65 | 5.66 | 5.65 | 5.65 | 30.0K |
| 14:00 | 5.66 | 5.66 | 5.65 | 5.65 | 120.0K |
| 14:05 | 5.66 | 5.66 | 5.66 | 5.66 | 26.0K |
| 14:10 | 5.65 | 5.66 | 5.65 | 5.65 | 108.0K |
| 14:15 | 5.64 | 5.64 | 5.64 | 5.64 | 51.0K |
| 14:25 | 5.65 | 5.65 | 5.64 | 5.64 | 14.0K |
| 14:30 | 5.65 | 5.65 | 5.64 | 5.64 | 65.0K |
| 14:35 | 5.65 | 5.65 | 5.63 | 5.63 | 96.0K |
| 14:45 | 5.62 | 5.63 | 5.62 | 5.62 | 23.0K |
| 14:50 | 5.63 | 5.63 | 5.62 | 5.62 | 40.0K |
| 14:55 | 5.63 | 5.63 | 5.63 | 5.63 | 173.0K |
| 15:00 | 5.64 | 5.64 | 5.64 | 5.64 | 11.0K |
| 15:05 | 5.63 | 5.64 | 5.63 | 5.63 | 71.0K |
| 15:20 | 5.64 | 5.64 | 5.63 | 5.63 | 15.0K |
| 15:25 | 5.64 | 5.64 | 5.63 | 5.64 | 54.0K |
| 15:30 | 5.63 | 5.64 | 5.63 | 5.63 | 11.0K |
| 15:35 | 5.64 | 5.64 | 5.63 | 5.64 | 52.0K |
| 15:40 | 5.65 | 5.65 | 5.64 | 5.64 | 159.0K |
| 15:45 | 5.65 | 5.65 | 5.64 | 5.65 | 87.0K |
| 15:50 | 5.64 | 5.65 | 5.64 | 5.65 | 141.0K |
| 15:55 | 5.64 | 5.65 | 5.64 | 5.65 | 362.0K |