5.53
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.69 | 5.69 | 5.60 | 5.60 | 18.0K |
| 09:35 | 5.57 | 5.57 | 5.51 | 5.51 | 110.0K |
| 09:40 | 5.51 | 5.54 | 5.50 | 5.54 | 212.0K |
| 09:45 | 5.53 | 5.54 | 5.52 | 5.52 | 247.0K |
| 09:50 | 5.51 | 5.53 | 5.51 | 5.52 | 190.0K |
| 09:55 | 5.54 | 5.54 | 5.52 | 5.52 | 10.0K |
| 10:00 | 5.54 | 5.54 | 5.52 | 5.53 | 71.0K |
| 10:05 | 5.52 | 5.56 | 5.52 | 5.56 | 88.0K |
| 10:10 | 5.57 | 5.58 | 5.56 | 5.57 | 267.0K |
| 10:15 | 5.58 | 5.58 | 5.57 | 5.58 | 72.0K |
| 10:20 | 5.57 | 5.58 | 5.56 | 5.58 | 186.0K |
| 10:25 | 5.57 | 5.57 | 5.57 | 5.57 | 23.0K |
| 10:30 | 5.59 | 5.59 | 5.59 | 5.59 | 30.0K |
| 10:35 | 5.60 | 5.60 | 5.59 | 5.59 | 61.0K |
| 10:40 | 5.60 | 5.60 | 5.59 | 5.60 | 86.0K |
| 10:45 | 5.61 | 5.61 | 5.59 | 5.60 | 90.0K |
| 10:50 | 5.59 | 5.59 | 5.58 | 5.59 | 61.0K |
| 10:55 | 5.58 | 5.58 | 5.58 | 5.58 | 24.0K |
| 11:05 | 5.59 | 5.59 | 5.57 | 5.58 | 181.0K |
| 11:10 | 5.59 | 5.59 | 5.57 | 5.57 | 40.0K |
| 11:15 | 5.58 | 5.58 | 5.58 | 5.58 | 31.0K |
| 11:20 | 5.59 | 5.59 | 5.57 | 5.57 | 70.0K |
| 11:30 | 5.56 | 5.57 | 5.56 | 5.57 | 55.0K |
| 11:40 | 5.58 | 5.58 | 5.58 | 5.58 | 1.0K |
| 11:45 | 5.57 | 5.58 | 5.55 | 5.55 | 96.0K |
| 11:50 | 5.56 | 5.56 | 5.55 | 5.56 | 16.0K |
| 11:55 | 5.57 | 5.57 | 5.56 | 5.56 | 7.0K |
| 13:00 | 5.57 | 5.59 | 5.57 | 5.59 | 60.0K |
| 13:05 | 5.58 | 5.58 | 5.57 | 5.57 | 42.0K |
| 13:10 | 5.58 | 5.58 | 5.55 | 5.55 | 397.0K |
| 13:20 | 5.54 | 5.55 | 5.53 | 5.53 | 32.0K |
| 13:25 | 5.55 | 5.56 | 5.53 | 5.56 | 120.0K |
| 13:30 | 5.56 | 5.56 | 5.55 | 5.55 | 79.0K |
| 13:35 | 5.54 | 5.54 | 5.53 | 5.53 | 29.0K |
| 13:40 | 5.52 | 5.53 | 5.51 | 5.53 | 159.0K |
| 13:45 | 5.52 | 5.52 | 5.51 | 5.51 | 69.0K |
| 13:50 | 5.52 | 5.52 | 5.51 | 5.51 | 72.0K |
| 13:55 | 5.53 | 5.54 | 5.53 | 5.54 | 104.0K |
| 14:00 | 5.53 | 5.54 | 5.53 | 5.53 | 179.0K |
| 14:05 | 5.54 | 5.54 | 5.54 | 5.54 | 16.0K |
| 14:10 | 5.53 | 5.54 | 5.53 | 5.54 | 10.0K |
| 14:15 | 5.53 | 5.54 | 5.53 | 5.53 | 10.0K |
| 14:20 | 5.54 | 5.54 | 5.53 | 5.53 | 17.0K |
| 14:25 | 5.54 | 5.54 | 5.53 | 5.53 | 31.0K |
| 14:30 | 5.54 | 5.54 | 5.51 | 5.52 | 157.0K |
| 14:35 | 5.51 | 5.51 | 5.51 | 5.51 | 8.0K |
| 14:40 | 5.52 | 5.52 | 5.51 | 5.52 | 11.0K |
| 14:45 | 5.51 | 5.52 | 5.50 | 5.50 | 426.0K |
| 14:50 | 5.49 | 5.49 | 5.49 | 5.49 | 82.0K |
| 14:55 | 5.48 | 5.50 | 5.48 | 5.49 | 393.0K |
| 15:00 | 5.50 | 5.51 | 5.49 | 5.49 | 107.0K |
| 15:05 | 5.50 | 5.51 | 5.50 | 5.51 | 27.0K |
| 15:15 | 5.50 | 5.52 | 5.50 | 5.52 | 214.0K |
| 15:20 | 5.51 | 5.52 | 5.51 | 5.52 | 21.0K |
| 15:25 | 5.51 | 5.51 | 5.51 | 5.51 | 19.0K |
| 15:30 | 5.52 | 5.52 | 5.51 | 5.51 | 11.0K |
| 15:35 | 5.52 | 5.52 | 5.51 | 5.51 | 44.0K |
| 15:45 | 5.52 | 5.52 | 5.50 | 5.50 | 159.0K |
| 15:50 | 5.49 | 5.50 | 5.49 | 5.50 | 105.0K |
| 15:55 | 5.49 | 5.50 | 5.49 | 5.49 | 177.0K |