Boe Varitronix

VTXG
🏛️ hong-kong →
5.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.58 5.59 5.56 5.58 197.0K
09:40 5.59 5.64 5.59 5.61 130.0K
09:45 5.62 5.62 5.61 5.62 32.0K
09:50 5.60 5.60 5.58 5.58 126.0K
09:55 5.58 5.58 5.57 5.57 52.0K
10:00 5.57 5.58 5.57 5.58 56.0K
10:05 5.57 5.57 5.57 5.57 59.0K
10:10 5.56 5.56 5.54 5.55 100.0K
10:15 5.56 5.57 5.56 5.57 113.0K
10:20 5.56 5.56 5.56 5.56 17.0K
10:25 5.55 5.55 5.55 5.55 4.0K
10:30 5.55 5.56 5.53 5.56 121.0K
10:35 5.55 5.56 5.55 5.56 60.0K
10:40 5.55 5.56 5.55 5.55 8.0K
10:45 5.56 5.57 5.55 5.57 75.0K
10:50 5.58 5.60 5.58 5.60 155.0K
10:55 5.59 5.59 5.59 5.59 11.0K
11:00 5.60 5.60 5.60 5.60 54.0K
11:05 5.61 5.61 5.61 5.61 4.0K
11:10 5.60 5.61 5.60 5.61 25.0K
11:15 5.60 5.60 5.60 5.60 14.0K
11:20 5.61 5.61 5.60 5.60 12.0K
11:25 5.61 5.61 5.61 5.61 98.0K
11:40 5.60 5.60 5.60 5.60 57.0K
11:45 5.61 5.61 5.60 5.61 43.0K
11:55 5.62 5.62 5.61 5.61 31.0K
13:00 5.60 5.61 5.60 5.61 82.0K
13:15 5.60 5.60 5.60 5.60 6.0K
13:25 5.61 5.61 5.61 5.61 14.0K
13:30 5.60 5.61 5.60 5.60 190.0K
13:35 5.59 5.59 5.59 5.59 32.0K
13:40 5.60 5.60 5.60 5.60 9.0K
13:45 5.59 5.61 5.59 5.61 28.0K
13:50 5.60 5.60 5.59 5.60 31.0K
13:55 5.59 5.59 5.58 5.58 116.0K
14:00 5.59 5.59 5.58 5.58 167.0K
14:10 5.59 5.59 5.59 5.59 31.0K
14:15 5.58 5.59 5.58 5.59 56.0K
14:20 5.60 5.60 5.59 5.59 16.1K
14:30 5.60 5.60 5.59 5.59 23.0K
14:35 5.60 5.60 5.59 5.59 60.0K
14:45 5.60 5.61 5.60 5.61 93.0K
14:55 5.60 5.61 5.60 5.60 21.0K
15:05 5.61 5.61 5.61 5.61 7.0K
15:10 5.60 5.60 5.59 5.59 256.0K
15:20 5.60 5.60 5.60 5.60 157.0K
15:35 5.61 5.61 5.61 5.61 106.0K
15:50 5.60 5.61 5.60 5.61 52.0K
15:55 5.60 5.61 5.60 5.60 149.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available