Boe Varitronix

VTXG
🏛️ hong-kong →
5.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.73 5.74 5.72 5.74 64.1K
09:35 5.72 5.73 5.70 5.73 63.0K
09:40 5.72 5.72 5.72 5.72 2.0K
09:45 5.71 5.71 5.70 5.71 147.0K
09:50 5.70 5.71 5.68 5.71 128.0K
09:55 5.70 5.70 5.70 5.70 33.0K
10:00 5.69 5.69 5.68 5.68 108.0K
10:05 5.67 5.67 5.67 5.67 73.0K
10:10 5.66 5.66 5.64 5.66 82.0K
10:15 5.64 5.64 5.64 5.64 139.0K
10:25 5.62 5.63 5.62 5.62 139.0K
10:30 5.61 5.61 5.58 5.59 638.0K
10:35 5.60 5.64 5.60 5.64 70.0K
10:40 5.63 5.64 5.63 5.64 34.0K
10:50 5.63 5.63 5.63 5.63 62.0K
10:55 5.62 5.62 5.62 5.62 33.0K
11:00 5.63 5.63 5.63 5.63 54.0K
11:10 5.62 5.62 5.62 5.62 1.0K
11:20 5.61 5.61 5.61 5.61 31.0K
11:25 5.59 5.61 5.59 5.60 62.0K
11:30 5.59 5.59 5.59 5.59 20.0K
11:35 5.58 5.58 5.58 5.58 6.0K
11:40 5.60 5.60 5.60 5.60 60.0K
13:00 5.59 5.59 5.58 5.58 99.0K
13:05 5.57 5.57 5.55 5.56 188.0K
13:10 5.57 5.59 5.57 5.58 51.0K
13:15 5.57 5.57 5.56 5.56 27.0K
13:20 5.57 5.58 5.56 5.58 28.0K
13:25 5.59 5.60 5.59 5.60 18.0K
13:40 5.59 5.59 5.58 5.58 55.0K
13:55 5.57 5.58 5.57 5.58 195.9K
14:15 5.57 5.59 5.57 5.59 112.0K
14:25 5.60 5.60 5.60 5.60 23.0K
14:30 5.61 5.61 5.58 5.58 253.0K
14:35 5.59 5.60 5.59 5.60 6.0K
14:40 5.59 5.60 5.59 5.60 40.0K
14:45 5.61 5.62 5.61 5.62 23.0K
14:55 5.60 5.62 5.60 5.62 152.0K
15:00 5.64 5.65 5.64 5.65 201.0K
15:05 5.66 5.67 5.65 5.65 160.0K
15:15 5.64 5.64 5.64 5.64 15.0K
15:25 5.63 5.64 5.63 5.64 24.0K
15:35 5.65 5.65 5.65 5.65 5.0K
15:40 5.64 5.65 5.64 5.65 10.0K
15:50 5.64 5.64 5.64 5.64 4.0K
15:55 5.65 5.66 5.64 5.65 74.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available