Boho AB Prf

BOHOpref
🏛️ sweden →
9.02
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.78 7.78 7.78 7.78 0.3K
09:23 7.90 7.96 7.90 7.96 1.5K
09:24 7.98 7.98 7.98 7.98 0.0K
09:26 7.98 7.98 7.98 7.98 0.1K
09:31 8.26 8.26 8.26 8.26 0.1K
09:32 8.26 8.26 7.98 7.98 2.1K
09:47 7.98 7.98 7.98 7.98 0.6K
09:51 8.14 8.14 8.14 8.14 2.2K
09:59 8.24 8.24 8.24 8.24 0.1K
10:04 8.00 8.00 8.00 8.00 0.9K
10:05 8.00 8.00 8.00 8.00 0.1K
10:29 8.06 8.06 8.06 8.06 0.0K
10:37 8.00 8.00 8.00 8.00 0.4K
10:38 7.86 7.86 7.86 7.86 1.0K
10:53 7.86 7.86 7.86 7.86 0.1K
11:56 8.12 8.12 8.12 8.12 0.0K
12:04 8.12 8.12 8.12 8.12 0.0K
12:23 8.04 8.04 8.04 8.04 0.0K
13:28 8.04 8.04 8.04 8.04 0.1K
15:08 7.98 7.98 7.94 7.94 1.5K
15:20 8.02 8.02 8.02 8.02 0.0K
15:28 7.92 7.92 7.92 7.92 0.1K
16:29 8.06 8.06 8.06 8.06 0.1K
17:21 8.12 8.12 8.12 8.12 0.2K
17:24 8.12 8.12 8.12 8.12 2.0K
17:30 8.12 8.12 8.12 8.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available