Boho AB Prf

BOHOpref
🏛️ sweden →
9.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:18 9.20 9.20 9.20 9.20 1.6K
09:38 9.22 9.22 9.22 9.22 0.1K
10:00 9.24 9.24 9.24 9.24 1.0K
10:01 9.24 9.24 9.24 9.24 0.0K
10:06 9.24 9.24 9.24 9.24 0.0K
10:14 9.24 9.24 9.24 9.24 0.1K
10:26 9.24 9.24 9.24 9.24 0.1K
10:40 9.24 9.24 9.24 9.24 0.1K
11:20 9.24 9.24 9.24 9.24 1.1K
11:52 9.24 9.24 9.24 9.24 0.1K
12:18 9.24 9.24 9.24 9.24 0.4K
12:52 9.24 9.24 9.24 9.24 0.1K
13:30 9.24 9.24 9.24 9.24 0.1K
13:36 9.24 9.24 9.24 9.24 0.0K
13:40 9.22 9.22 9.22 9.22 0.3K
13:55 9.22 9.22 9.22 9.22 0.0K
13:58 9.22 9.22 9.22 9.22 0.2K
14:31 9.24 9.24 9.24 9.24 0.0K
15:07 9.24 9.28 9.24 9.28 5.3K
15:42 9.42 9.42 9.42 9.42 1.9K
15:51 9.54 9.54 9.54 9.54 0.1K
15:52 9.40 9.40 9.40 9.40 1.2K
16:02 9.28 9.28 9.28 9.28 2.4K
16:41 9.46 9.46 9.46 9.46 0.1K
16:43 9.32 9.32 9.32 9.32 3.2K
16:47 9.28 9.28 9.28 9.28 0.4K
17:12 9.34 9.34 9.34 9.34 0.0K
17:20 9.28 9.28 9.20 9.20 0.3K
17:30 9.20 9.20 9.20 9.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available