Bone Biologics

BBLG
🏛️ usa →
2.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.14 2.14 2.13 2.13 3.2K
09:37 2.14 2.14 2.14 2.14 1.7K
09:52 2.13 2.13 2.13 2.13 0.1K
09:53 2.13 2.13 2.13 2.13 1.7K
09:54 2.14 2.14 2.14 2.14 0.1K
09:55 2.13 2.13 2.10 2.10 0.9K
10:14 2.14 2.14 2.11 2.14 0.5K
10:15 2.14 2.14 2.14 2.14 0.4K
10:16 2.14 2.14 2.11 2.11 0.6K
10:21 2.12 2.12 2.12 2.12 1.7K
10:29 2.12 2.12 2.12 2.12 0.1K
10:37 2.12 2.12 2.12 2.12 0.3K
10:48 2.12 2.12 2.12 2.12 0.2K
10:53 2.11 2.14 2.11 2.14 3.0K
11:04 2.14 2.14 2.14 2.14 0.3K
11:08 2.13 2.13 2.13 2.13 0.2K
11:30 2.13 2.13 2.13 2.13 0.1K
11:39 2.14 2.14 2.13 2.14 0.5K
11:52 2.13 2.13 2.13 2.13 0.4K
11:56 2.13 2.13 2.13 2.13 0.4K
13:45 2.15 2.15 2.15 2.15 0.2K
13:47 2.15 2.15 2.15 2.15 1.0K
13:48 2.14 2.14 2.14 2.14 0.1K
14:21 2.13 2.13 2.13 2.13 1.0K
14:31 2.13 2.13 2.13 2.13 0.1K
14:48 2.15 2.15 2.15 2.15 0.4K
14:57 2.14 2.14 2.14 2.14 0.1K
15:03 2.14 2.14 2.14 2.14 0.4K
15:08 2.14 2.14 2.14 2.14 2.9K
15:48 2.14 2.14 2.14 2.14 3.7K
15:50 2.14 2.14 2.14 2.14 0.1K
15:51 2.14 2.15 2.14 2.15 0.2K
15:55 2.14 2.14 2.14 2.14 0.7K
15:58 2.15 2.15 2.15 2.15 0.6K
15:59 2.15 2.15 2.15 2.15 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available