Bonree Data Technology

688229
🏛️ china →
65.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.52 45.55 43.07 43.07 143.4K
09:35 43.68 43.68 43.10 43.32 62.8K
09:40 43.36 43.99 43.31 43.95 39.8K
09:45 43.47 44.33 43.47 43.88 21.7K
09:50 44.15 44.60 44.15 44.38 20.7K
09:55 44.38 44.56 44.00 44.10 20.9K
10:00 44.06 44.25 44.00 44.25 25.1K
10:05 44.25 44.49 44.04 44.48 15.6K
10:10 44.33 44.33 44.10 44.10 5.0K
10:15 44.28 44.28 44.00 44.00 10.1K
10:20 43.90 44.28 43.70 43.86 22.5K
10:25 43.87 44.55 43.87 44.43 37.3K
10:30 44.15 44.58 44.15 44.40 23.7K
10:35 44.36 44.48 44.25 44.41 10.5K
10:40 44.42 44.74 44.42 44.70 14.8K
10:45 44.69 44.69 44.67 44.67 3.0K
10:50 44.65 44.69 44.47 44.66 5.5K
10:55 44.64 44.65 44.50 44.65 7.9K
11:00 44.63 44.95 44.63 44.94 7.0K
11:05 44.69 44.69 44.47 44.47 7.4K
11:10 44.45 44.51 44.45 44.50 6.8K
11:15 44.60 44.70 44.51 44.70 9.9K
11:20 44.86 44.86 44.85 44.85 4.2K
11:25 44.70 44.84 44.68 44.69 2.9K
13:00 44.70 44.85 44.49 44.84 6.4K
13:05 44.82 45.25 44.64 45.24 17.3K
13:10 45.24 45.45 45.00 45.32 11.3K
13:15 45.30 45.85 45.21 45.85 35.4K
13:20 45.84 45.90 45.73 45.90 22.9K
13:25 45.90 46.50 45.48 46.50 43.5K
13:30 46.40 46.80 46.23 46.24 45.3K
13:35 46.46 46.46 46.23 46.46 19.7K
13:40 46.31 47.50 46.31 46.50 109.6K
13:45 46.99 46.99 46.60 46.73 15.5K
13:50 46.73 46.93 46.68 46.68 18.3K
13:55 46.59 46.79 46.50 46.51 10.9K
14:00 46.50 46.77 46.50 46.59 16.7K
14:05 46.58 47.49 46.58 47.34 28.4K
14:10 46.90 46.96 46.76 46.96 14.7K
14:15 46.96 47.93 46.96 47.66 136.0K
14:20 47.76 47.84 47.50 47.50 32.1K
14:25 47.50 47.50 47.05 47.05 6.4K
14:30 47.19 47.22 47.03 47.04 7.8K
14:35 47.04 47.05 47.01 47.01 11.9K
14:40 47.00 47.00 46.84 46.85 13.9K
14:45 46.85 46.90 46.84 46.90 16.4K
14:50 46.90 46.99 46.84 46.86 10.6K
14:55 46.86 46.86 46.63 46.63 19.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available