Bonree Data Technology

688229
🏛️ china →
65.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.68 46.63 45.35 46.10 184.6K
09:35 46.33 46.72 46.10 46.64 46.6K
09:40 46.64 46.80 46.30 46.49 63.5K
09:45 46.36 46.63 45.80 46.20 14.1K
09:50 46.20 46.20 45.53 45.72 61.0K
09:55 45.80 45.80 45.31 45.33 75.5K
10:00 45.33 45.45 44.61 44.66 75.0K
10:05 44.66 45.66 44.62 45.00 63.4K
10:10 45.00 45.63 45.00 45.27 16.4K
10:15 45.19 45.19 45.00 45.00 7.5K
10:20 45.00 45.00 44.77 45.00 9.4K
10:25 45.00 45.09 44.85 44.85 19.2K
10:30 44.86 45.09 44.85 44.93 22.6K
10:35 45.08 45.41 45.06 45.41 10.0K
10:40 45.40 45.40 45.06 45.24 4.3K
10:45 45.24 45.38 45.24 45.37 2.7K
10:50 45.30 45.30 45.27 45.28 4.3K
10:55 45.35 45.37 45.20 45.35 6.6K
11:00 45.36 45.36 45.00 45.08 10.9K
11:05 45.09 45.34 45.01 45.17 18.2K
11:10 45.15 45.35 45.11 45.35 2.5K
11:15 45.30 45.30 45.26 45.27 3.0K
11:20 45.26 45.60 45.26 45.54 6.7K
11:25 45.52 45.53 45.51 45.51 2.6K
13:00 45.51 46.68 45.21 46.59 46.3K
13:05 46.79 47.45 46.59 47.45 57.4K
13:10 47.45 48.60 47.45 47.93 126.2K
13:15 48.01 48.01 47.36 47.93 20.5K
13:20 47.94 48.29 47.94 47.94 49.6K
13:25 47.94 48.30 47.61 48.30 63.4K
13:30 48.31 50.00 48.31 50.00 252.8K
13:35 50.00 50.98 49.74 50.12 219.6K
13:40 50.12 50.47 49.77 49.77 34.5K
13:45 49.77 49.78 49.55 49.74 45.7K
13:50 49.70 49.75 49.44 49.46 31.2K
13:55 49.45 49.70 49.44 49.44 23.4K
14:00 49.44 49.70 49.44 49.70 25.2K
14:05 49.70 50.00 49.61 50.00 34.9K
14:10 50.00 50.01 49.79 49.79 16.7K
14:15 49.79 49.79 49.38 49.59 37.7K
14:20 49.47 49.80 49.32 49.80 36.0K
14:25 49.78 49.78 49.53 49.57 5.0K
14:30 49.57 49.67 49.33 49.33 18.0K
14:35 49.33 49.53 49.33 49.51 19.7K
14:40 49.52 50.46 49.52 50.16 84.7K
14:45 50.09 50.39 50.09 50.39 104.0K
14:50 50.39 50.39 50.16 50.37 58.9K
14:55 50.37 50.37 50.35 50.35 27.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available