Bonree Data Technology

688229
🏛️ china →
65.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.77 50.95 49.16 50.50 289.7K
09:35 50.50 50.83 49.80 49.81 109.2K
09:40 49.81 50.10 49.63 50.07 66.8K
09:45 49.88 50.80 49.55 50.80 61.8K
09:50 50.81 51.39 50.81 51.01 138.9K
09:55 51.04 51.68 50.84 51.67 98.2K
10:00 51.46 51.65 51.01 51.38 46.3K
10:05 51.39 51.39 50.50 51.00 39.2K
10:10 50.95 50.95 50.56 50.79 26.9K
10:15 50.77 50.87 50.56 50.58 23.5K
10:20 50.58 50.82 50.33 50.53 22.2K
10:25 50.50 50.96 50.48 50.96 28.7K
10:30 51.00 51.00 50.90 50.95 31.8K
10:35 51.00 51.19 50.90 50.90 12.9K
10:40 50.90 51.00 50.52 50.81 14.7K
10:45 50.80 50.80 50.65 50.65 21.9K
10:50 50.65 50.99 50.56 50.99 20.6K
10:55 50.98 51.02 50.88 51.02 32.8K
11:00 51.02 51.44 51.02 51.36 27.2K
11:05 51.36 51.36 50.90 51.25 16.1K
11:10 51.38 52.26 51.38 52.10 107.6K
11:15 52.30 52.37 52.00 52.10 57.0K
11:20 52.00 52.22 51.56 52.08 35.8K
11:25 52.20 52.53 52.20 52.26 58.2K
13:00 52.37 52.37 51.31 51.60 54.5K
13:05 51.40 51.41 51.30 51.31 19.7K
13:10 51.32 51.40 51.00 51.28 24.0K
13:15 51.10 51.10 50.90 51.06 23.0K
13:20 51.00 51.19 50.97 51.19 7.6K
13:25 51.25 51.32 50.88 50.88 31.8K
13:30 50.85 50.85 50.55 50.77 8.1K
13:35 50.87 50.87 50.72 50.82 8.4K
13:40 50.82 50.82 50.50 50.66 21.4K
13:45 50.66 50.68 50.53 50.68 13.6K
13:50 50.66 50.66 50.47 50.47 4.0K
13:55 50.36 50.36 50.25 50.36 24.5K
14:00 50.30 50.30 49.80 49.90 23.4K
14:05 49.91 50.00 49.79 49.79 23.6K
14:10 49.81 49.98 49.78 49.98 15.6K
14:15 50.00 50.21 50.00 50.13 10.0K
14:20 50.10 50.10 49.80 49.81 14.1K
14:25 49.81 50.03 49.81 49.93 23.3K
14:30 49.93 50.05 49.86 49.91 8.6K
14:35 49.99 50.12 49.99 50.10 3.2K
14:40 50.10 50.21 50.02 50.06 19.0K
14:45 50.03 50.05 50.00 50.00 17.9K
14:50 50.01 50.01 49.80 49.80 36.0K
14:55 49.81 49.96 49.81 49.82 31.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available