Bonree Data Technology

688229
🏛️ china →
65.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.85 45.85 45.00 45.65 77.6K
09:35 45.74 46.42 45.53 45.69 63.6K
09:40 45.72 45.72 44.80 45.21 120.9K
09:45 45.15 45.15 44.70 45.00 30.8K
09:50 45.15 45.86 44.85 45.86 29.7K
09:55 45.25 45.66 45.22 45.65 15.6K
10:00 45.64 45.77 45.17 45.17 24.5K
10:05 45.25 45.25 44.98 44.98 12.7K
10:10 44.98 45.08 44.73 44.83 19.8K
10:15 44.74 45.31 44.70 45.03 28.6K
10:20 45.02 45.18 44.76 44.76 12.0K
10:25 44.84 45.07 44.72 44.72 20.0K
10:30 44.84 44.84 44.36 44.36 45.8K
10:35 44.39 44.56 43.58 44.06 73.7K
10:40 44.04 44.06 43.68 43.72 32.0K
10:45 43.71 43.71 43.23 43.65 81.1K
10:50 43.66 43.71 43.20 43.71 35.9K
10:55 43.66 43.71 43.47 43.48 4.9K
11:00 43.70 44.55 43.70 44.55 52.0K
11:05 44.23 44.39 44.12 44.26 11.8K
11:10 44.17 44.53 44.17 44.53 13.7K
11:15 44.16 44.24 44.16 44.24 3.6K
11:20 44.24 44.39 44.24 44.39 2.1K
11:25 44.25 44.25 44.16 44.22 3.1K
13:00 44.22 44.58 44.16 44.40 11.7K
13:05 44.13 44.42 44.13 44.42 4.3K
13:10 44.57 44.61 44.56 44.58 5.8K
13:15 44.58 44.66 44.13 44.19 23.7K
13:20 44.25 44.70 44.25 44.70 8.2K
13:25 44.84 44.85 44.27 44.45 17.2K
13:30 44.44 44.45 44.15 44.16 14.7K
13:35 44.16 44.16 44.08 44.15 21.4K
13:40 44.15 44.19 44.08 44.19 11.4K
13:45 44.19 44.80 44.17 44.80 25.9K
13:50 44.33 44.49 44.15 44.15 4.0K
13:55 44.18 44.27 44.08 44.08 23.5K
14:00 44.08 44.08 43.80 44.00 25.2K
14:05 43.98 44.00 43.98 44.00 4.4K
14:10 43.92 44.01 43.87 43.87 5.5K
14:15 43.88 43.88 43.87 43.88 4.4K
14:20 43.88 44.00 43.87 43.87 10.1K
14:25 43.87 43.94 43.71 43.80 36.5K
14:30 43.80 44.00 43.75 43.91 4.6K
14:35 43.91 44.02 43.91 44.02 10.6K
14:40 44.19 44.29 44.10 44.29 22.7K
14:45 44.19 44.50 44.19 44.50 33.0K
14:50 44.48 44.56 44.25 44.25 42.1K
14:55 44.25 44.41 44.25 44.30 11.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available