Bonree Data Technology

688229
🏛️ china →
65.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.33 43.59 42.75 43.09 28.3K
09:35 43.32 43.53 43.10 43.40 33.9K
09:40 43.39 43.98 43.15 43.98 51.1K
09:45 43.89 44.30 43.71 44.17 32.7K
09:50 44.28 44.62 44.11 44.11 64.6K
09:55 44.00 44.62 43.68 44.10 39.0K
10:00 44.50 44.50 44.12 44.42 39.2K
10:05 44.42 44.57 44.34 44.42 9.3K
10:10 44.40 44.40 44.11 44.11 10.9K
10:15 43.99 44.37 43.99 44.32 17.8K
10:20 44.32 44.32 44.01 44.01 3.1K
10:25 44.00 44.20 43.95 44.19 11.6K
10:30 44.23 44.24 43.99 44.16 11.1K
10:35 44.17 44.17 43.86 43.86 29.4K
10:40 43.87 44.00 43.70 44.00 4.2K
10:45 43.75 43.75 43.74 43.75 7.7K
10:50 43.80 43.84 43.80 43.84 3.1K
10:55 44.00 44.15 43.90 44.01 12.5K
11:00 44.02 44.03 44.02 44.03 8.0K
11:05 44.04 44.36 44.04 44.36 11.4K
11:10 44.19 44.19 44.19 44.19 0.5K
11:15 44.19 44.80 44.19 44.58 38.4K
11:20 44.64 44.70 44.40 44.40 26.5K
11:25 44.40 44.43 44.40 44.40 4.1K
13:00 44.38 44.47 44.21 44.21 9.7K
13:05 44.20 44.30 44.10 44.11 18.4K
13:10 44.11 44.28 44.00 44.10 11.6K
13:15 44.27 44.47 44.02 44.42 18.5K
13:20 44.40 44.48 44.40 44.41 22.0K
13:25 44.49 44.49 44.40 44.40 2.4K
13:30 44.29 44.40 44.29 44.29 9.7K
13:35 44.27 44.27 44.27 44.27 0.3K
13:40 44.27 44.57 44.20 44.57 16.3K
13:45 44.57 44.57 44.28 44.28 4.7K
13:50 44.28 44.37 44.28 44.37 6.7K
13:55 44.37 44.37 44.20 44.20 13.8K
14:00 44.20 44.20 44.04 44.07 13.9K
14:05 44.09 44.09 43.87 43.87 25.9K
14:10 43.88 44.00 43.84 43.86 12.2K
14:15 43.86 43.90 43.78 43.90 14.8K
14:20 43.88 43.88 43.84 43.84 19.0K
14:25 43.84 43.84 43.70 43.78 10.5K
14:30 43.84 43.84 43.59 43.60 13.5K
14:35 43.59 43.80 43.59 43.80 0.8K
14:40 43.80 43.90 43.80 43.90 1.6K
14:45 43.90 43.96 43.80 43.91 3.6K
14:50 43.87 43.98 43.58 43.84 10.9K
14:55 43.65 43.86 43.65 43.68 13.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available