Bonree Data Technology

688229
🏛️ china →
65.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.40 43.42 42.20 42.21 64.9K
09:35 42.11 42.26 41.57 42.26 72.5K
09:40 42.26 42.89 42.21 42.49 27.4K
09:45 42.52 43.21 42.52 43.21 18.1K
09:50 43.21 43.21 42.91 42.91 8.0K
09:55 43.12 43.12 42.88 43.09 18.2K
10:00 43.09 43.35 43.00 43.18 14.8K
10:05 43.18 43.50 43.11 43.47 29.1K
10:10 43.14 43.57 43.14 43.18 13.3K
10:15 43.18 43.56 43.18 43.20 8.2K
10:20 43.21 43.50 43.21 43.21 25.8K
10:25 43.23 43.56 43.23 43.56 5.2K
10:30 43.26 43.54 43.26 43.54 2.7K
10:35 43.54 43.88 43.27 43.72 14.3K
10:40 43.72 43.88 43.50 43.53 6.5K
10:45 43.51 43.58 43.30 43.48 6.5K
10:50 43.50 43.74 43.50 43.62 8.9K
10:55 43.62 43.74 43.55 43.60 7.8K
11:00 43.60 43.60 43.56 43.57 2.9K
11:05 43.58 43.58 43.50 43.50 5.8K
11:10 43.47 43.47 43.30 43.30 13.9K
11:15 43.30 43.41 43.30 43.41 3.8K
11:20 43.34 43.69 43.31 43.32 15.7K
11:25 43.30 43.56 43.25 43.25 14.6K
13:00 43.25 43.25 43.18 43.24 9.2K
13:05 43.03 43.03 43.03 43.03 2.2K
13:10 43.03 43.23 43.03 43.23 4.5K
13:15 43.25 43.40 43.25 43.40 7.9K
13:20 43.60 43.60 43.30 43.40 4.8K
13:25 43.41 43.44 43.41 43.42 3.2K
13:30 43.44 43.44 43.25 43.26 4.7K
13:35 43.30 43.30 43.25 43.25 5.4K
13:40 43.25 43.25 43.07 43.07 3.5K
13:45 43.21 43.34 43.06 43.06 4.6K
13:50 43.06 43.06 43.04 43.05 3.8K
13:55 43.05 43.06 43.05 43.05 3.2K
14:00 43.05 43.44 43.05 43.44 6.6K
14:05 43.05 43.21 43.05 43.21 2.8K
14:10 43.10 43.21 43.09 43.10 5.2K
14:15 43.11 43.18 43.03 43.18 17.2K
14:20 43.06 43.18 43.00 43.01 8.9K
14:25 43.02 43.39 43.02 43.39 1.1K
14:30 43.05 43.50 43.05 43.42 6.0K
14:35 43.42 43.60 43.42 43.46 7.7K
14:40 43.52 43.55 43.47 43.48 2.8K
14:45 43.52 43.53 43.20 43.20 14.8K
14:50 43.11 43.30 43.11 43.13 5.1K
14:55 43.13 43.31 43.13 43.30 4.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available