Bonree Data Technology

688229
🏛️ china →
65.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.62 44.10 43.50 43.73 41.2K
09:35 43.77 43.97 43.59 43.59 19.9K
09:40 43.66 43.89 43.66 43.78 13.5K
09:45 43.79 43.79 43.56 43.78 12.3K
09:50 43.61 43.63 43.03 43.39 26.1K
09:55 43.07 43.07 42.88 43.01 28.6K
10:00 43.01 43.19 42.54 43.05 50.7K
10:05 42.96 42.97 42.95 42.97 3.0K
10:10 42.97 43.07 42.78 42.81 3.6K
10:15 42.80 42.92 42.78 42.83 8.2K
10:20 42.83 42.87 42.62 42.62 7.8K
10:25 42.62 42.79 42.50 42.79 22.8K
10:30 42.78 42.85 42.33 42.33 11.2K
10:35 42.30 42.31 42.10 42.14 11.4K
10:40 42.14 42.45 42.14 42.21 6.8K
10:45 42.30 42.62 42.25 42.62 7.7K
10:50 42.48 42.54 42.48 42.48 7.0K
10:55 42.34 42.58 42.34 42.55 1.8K
11:00 42.55 42.58 42.34 42.35 9.5K
11:05 42.46 42.48 42.46 42.46 1.1K
11:10 42.36 42.80 42.36 42.79 21.4K
11:15 42.80 43.32 42.51 42.59 1.3K
11:20 42.64 42.85 42.64 42.79 2.6K
11:25 42.81 42.81 42.67 42.67 5.4K
13:00 42.65 42.78 42.35 42.37 23.2K
13:05 42.34 42.34 42.16 42.16 30.0K
13:10 42.16 42.16 42.12 42.12 3.5K
13:15 42.12 42.33 42.12 42.15 3.2K
13:20 42.15 42.15 42.14 42.14 3.0K
13:25 42.15 42.36 42.15 42.16 1.6K
13:30 42.35 42.35 42.00 42.01 21.1K
13:35 42.00 42.15 42.00 42.05 2.0K
13:40 42.05 42.28 42.00 42.03 11.7K
13:45 42.04 42.42 42.04 42.42 19.3K
13:50 42.20 42.23 42.20 42.20 4.1K
13:55 42.07 42.20 42.04 42.20 3.7K
14:00 42.20 42.20 42.04 42.05 1.7K
14:05 42.05 42.06 42.01 42.04 10.0K
14:10 42.01 42.01 42.00 42.00 8.9K
14:15 42.01 42.29 42.00 42.00 18.7K
14:20 42.00 42.27 42.00 42.13 3.7K
14:25 42.12 42.12 42.01 42.01 3.0K
14:30 42.01 42.70 42.01 42.70 15.4K
14:35 42.70 42.81 42.42 42.42 36.0K
14:40 42.42 42.46 42.18 42.41 13.3K
14:45 42.41 42.41 41.88 41.88 17.4K
14:50 41.88 41.95 41.60 41.67 23.8K
14:55 41.71 42.07 41.71 41.81 13.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available