Bonree Data Technology

688229
🏛️ china →
65.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.02 41.02 40.35 40.50 74.4K
09:35 40.50 41.76 40.50 41.70 26.4K
09:40 41.31 41.46 41.00 41.45 34.1K
09:45 41.26 41.46 41.00 41.00 30.4K
09:50 41.30 41.42 41.22 41.42 14.8K
09:55 41.61 41.61 41.02 41.02 22.4K
10:00 41.20 41.55 41.20 41.48 21.5K
10:05 41.48 41.48 41.26 41.26 0.7K
10:10 41.26 41.32 41.11 41.32 18.4K
10:15 41.32 41.49 41.32 41.49 8.5K
10:20 41.50 41.55 41.41 41.55 18.9K
10:25 41.55 41.69 41.55 41.68 31.5K
10:30 41.68 41.76 41.57 41.57 35.6K
10:35 41.63 41.74 41.57 41.57 6.2K
10:40 41.50 41.75 41.28 41.28 15.7K
10:45 41.45 41.63 41.40 41.63 5.1K
10:50 41.63 41.65 41.63 41.65 2.8K
10:55 41.69 41.69 41.45 41.45 2.5K
11:05 41.63 41.63 41.47 41.50 1.9K
11:10 41.45 41.45 41.35 41.35 34.5K
11:15 41.45 41.58 41.45 41.58 0.4K
11:20 41.40 41.57 41.40 41.50 12.8K
11:25 41.56 41.56 41.56 41.56 0.7K
13:00 41.41 41.41 41.38 41.40 2.3K
13:05 41.40 41.40 41.00 41.01 50.3K
13:10 41.08 41.14 40.99 40.99 19.7K
13:15 40.99 40.99 40.82 40.82 4.8K
13:20 40.82 40.84 40.80 40.80 8.4K
13:25 40.80 40.97 40.80 40.95 4.1K
13:30 40.90 41.07 40.90 41.03 5.6K
13:35 41.03 41.03 40.82 40.82 6.9K
13:40 40.86 40.86 40.67 40.69 7.3K
13:45 40.61 40.70 40.61 40.61 12.9K
13:50 40.60 40.60 40.36 40.36 14.5K
13:55 40.35 40.39 40.10 40.39 22.6K
14:00 40.40 40.55 40.10 40.10 43.8K
14:05 40.05 40.05 39.68 39.69 24.8K
14:10 39.69 39.70 39.33 39.55 32.2K
14:15 39.55 39.92 39.33 39.79 13.8K
14:20 39.60 39.92 39.60 39.63 13.1K
14:25 39.92 40.08 39.63 39.78 22.7K
14:30 39.78 39.94 39.78 39.78 22.2K
14:35 39.81 40.50 39.81 39.83 6.2K
14:40 39.83 40.17 39.83 40.07 10.2K
14:45 40.07 40.07 39.96 39.98 15.5K
14:50 40.08 40.39 40.00 40.20 10.8K
14:55 40.18 40.30 40.02 40.02 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available