Bonree Data Technology

688229
🏛️ china →
65.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.60 38.19 37.60 37.86 20.4K
09:35 37.86 38.43 37.86 38.42 19.1K
09:40 38.24 38.48 38.23 38.24 8.5K
09:45 38.48 38.68 38.48 38.60 34.9K
09:50 38.60 38.96 38.48 38.48 19.6K
09:55 38.33 38.64 38.31 38.45 9.0K
10:00 38.44 38.44 38.43 38.43 3.2K
10:05 38.63 38.71 38.43 38.56 13.5K
10:10 38.40 38.60 38.25 38.25 3.3K
10:15 38.46 38.46 38.46 38.46 0.7K
10:20 38.45 38.48 38.25 38.25 14.3K
10:25 38.40 38.50 38.29 38.50 8.2K
10:30 38.50 38.50 38.40 38.40 5.2K
10:40 38.48 38.50 38.48 38.50 4.4K
10:45 38.60 38.71 38.38 38.38 13.5K
10:50 38.37 38.37 38.26 38.26 1.9K
10:55 38.25 38.25 38.25 38.25 7.1K
11:00 38.42 38.58 38.23 38.58 6.6K
11:05 38.64 38.65 38.64 38.65 1.9K
11:15 38.30 38.30 38.30 38.30 1.2K
11:20 38.30 38.31 38.27 38.27 5.9K
11:25 38.08 38.29 38.08 38.29 1.4K
13:00 38.28 38.28 38.08 38.09 2.0K
13:05 38.28 38.31 38.28 38.31 5.5K
13:15 38.30 38.41 38.30 38.41 5.6K
13:20 38.41 38.43 38.26 38.26 4.9K
13:25 38.27 38.28 38.26 38.28 2.1K
13:30 38.27 38.27 38.18 38.18 1.5K
13:35 38.09 38.30 38.09 38.30 2.0K
13:45 38.15 38.31 38.15 38.31 5.4K
13:50 38.42 38.42 38.31 38.31 0.8K
13:55 38.17 38.23 38.10 38.10 5.0K
14:00 38.08 38.08 37.93 37.99 8.9K
14:05 38.12 38.20 38.12 38.20 1.5K
14:10 38.02 38.02 38.02 38.02 0.2K
14:15 38.19 38.42 38.19 38.27 14.6K
14:20 38.27 38.27 38.25 38.25 3.8K
14:25 38.20 38.20 38.14 38.14 1.1K
14:30 38.20 38.25 38.13 38.25 4.2K
14:35 38.25 38.25 38.19 38.25 4.9K
14:40 38.19 38.25 38.12 38.12 5.7K
14:45 38.13 38.13 38.05 38.05 3.4K
14:50 37.84 38.10 37.57 38.10 12.4K
14:55 37.84 38.19 37.84 37.92 8.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available