Bonree Data Technology

688229
🏛️ china →
65.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.92 38.07 37.26 38.05 32.0K
09:35 38.05 38.84 38.02 38.84 35.0K
09:40 38.63 38.84 38.63 38.65 12.9K
09:45 38.81 38.85 38.50 38.50 27.6K
09:50 38.52 38.78 38.52 38.59 25.1K
09:55 38.53 38.63 38.13 38.35 10.8K
10:00 38.18 38.34 38.18 38.32 1.6K
10:05 38.23 38.24 38.11 38.24 2.4K
10:10 38.05 38.12 37.80 38.12 8.2K
10:15 38.12 38.31 37.88 38.27 19.1K
10:20 38.10 38.10 37.99 38.07 1.3K
10:25 38.17 38.28 38.17 38.17 5.5K
10:30 38.46 38.49 38.46 38.47 1.7K
10:35 38.46 38.46 38.17 38.22 2.7K
10:50 38.34 38.34 38.24 38.24 3.2K
10:55 38.37 38.37 37.98 38.09 7.6K
11:00 37.98 37.98 37.98 37.98 0.4K
11:05 37.98 37.98 37.80 37.86 8.4K
11:10 37.86 37.86 37.82 37.82 0.7K
11:15 38.01 38.01 37.67 37.67 7.8K
11:20 37.93 37.93 37.81 37.88 5.4K
11:25 37.88 37.91 37.71 37.80 5.2K
13:00 37.85 37.85 37.60 37.71 16.6K
13:05 37.73 37.74 37.42 37.42 9.4K
13:10 37.44 37.64 37.40 37.52 4.5K
13:15 37.62 37.62 37.40 37.40 6.5K
13:20 37.74 37.74 37.42 37.63 22.2K
13:25 37.57 37.71 37.57 37.71 2.0K
13:35 37.99 37.99 37.68 37.68 4.2K
13:40 37.69 37.69 37.69 37.69 0.4K
13:45 37.89 37.89 37.89 37.89 0.3K
13:50 37.69 37.69 37.55 37.55 2.4K
13:55 37.61 37.70 37.61 37.70 1.6K
14:00 37.55 37.56 37.42 37.56 10.5K
14:05 37.55 37.70 37.42 37.50 16.9K
14:10 37.45 37.45 37.40 37.40 4.5K
14:15 37.40 37.47 37.35 37.35 4.8K
14:20 37.48 37.48 37.48 37.48 5.0K
14:25 37.35 37.45 37.35 37.38 5.0K
14:30 37.38 37.50 37.15 37.40 19.9K
14:35 37.50 37.50 37.15 37.30 33.8K
14:40 37.30 37.30 36.86 37.00 53.9K
14:45 37.00 37.30 36.84 36.86 31.9K
14:50 36.87 37.13 36.71 36.77 22.1K
14:55 36.71 36.71 36.68 36.68 6.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available