Bonree Data Technology

688229
🏛️ china →
65.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.60 36.86 36.00 36.44 68.4K
09:35 36.79 36.79 36.29 36.29 16.2K
09:40 36.07 36.64 35.80 36.64 68.2K
09:45 36.27 36.73 35.86 36.48 19.4K
09:50 36.62 36.99 36.43 36.86 9.9K
09:55 36.47 37.00 36.47 36.95 17.9K
10:00 37.10 37.10 36.53 36.53 2.5K
10:05 36.76 36.76 36.53 36.75 4.4K
10:10 36.75 36.88 36.54 36.54 0.9K
10:15 36.87 37.17 36.87 37.09 6.6K
10:20 36.95 37.16 36.87 37.14 3.6K
10:25 37.12 37.12 36.70 36.70 2.5K
10:30 36.80 37.09 36.80 36.84 3.3K
10:35 37.09 37.09 36.92 36.97 1.5K
10:40 37.10 37.52 37.10 37.52 11.7K
10:45 37.54 37.83 37.54 37.78 16.3K
10:50 37.77 37.77 37.37 37.37 3.6K
10:55 37.19 37.19 37.19 37.19 0.4K
11:00 37.20 37.39 37.20 37.39 1.8K
11:05 37.56 37.56 37.23 37.23 0.8K
11:10 37.23 37.23 37.23 37.23 0.8K
11:15 37.36 37.47 37.36 37.44 3.3K
11:20 37.44 37.45 37.44 37.45 2.8K
11:25 37.44 37.44 37.12 37.12 7.8K
13:00 37.11 37.11 36.89 36.89 6.1K
13:05 36.90 36.90 36.90 36.90 0.8K
13:10 37.12 37.12 37.12 37.12 0.2K
13:15 37.28 37.28 37.28 37.28 0.6K
13:20 37.28 37.34 37.04 37.04 13.4K
13:25 37.34 37.40 37.34 37.35 1.2K
13:30 37.37 37.37 37.37 37.37 0.5K
13:40 37.34 37.37 37.08 37.37 8.5K
13:45 37.30 37.37 37.26 37.30 8.0K
13:50 37.29 37.37 37.29 37.36 3.6K
13:55 37.37 37.47 37.37 37.44 17.7K
14:00 37.50 37.54 37.40 37.50 7.4K
14:05 37.25 37.46 37.25 37.45 2.5K
14:10 37.44 37.46 37.44 37.44 1.0K
14:15 37.23 37.41 37.16 37.38 5.3K
14:20 37.38 37.38 37.08 37.38 2.4K
14:25 37.35 37.38 37.10 37.24 4.0K
14:30 37.24 37.37 37.24 37.35 2.0K
14:35 37.37 37.38 37.12 37.35 4.3K
14:40 37.34 37.36 37.05 37.10 12.2K
14:45 37.10 37.33 37.06 37.19 17.5K
14:50 37.36 37.38 37.11 37.29 10.2K
14:55 37.29 37.29 37.29 37.29 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available