Bonree Data Technology

688229
🏛️ china →
65.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.69 38.00 37.57 37.87 36.3K
09:35 37.73 37.98 37.50 37.98 16.6K
09:40 37.90 38.40 37.90 38.40 15.0K
09:45 38.22 38.40 38.08 38.26 14.4K
09:50 38.26 38.40 38.26 38.40 10.9K
09:55 38.40 38.66 38.32 38.41 17.5K
10:00 38.47 38.64 38.36 38.50 13.2K
10:05 38.41 38.58 38.34 38.34 28.0K
10:10 38.26 38.26 38.09 38.26 42.7K
10:15 38.26 38.57 38.26 38.57 14.7K
10:20 38.32 38.32 38.30 38.31 1.8K
10:25 38.49 38.50 38.31 38.31 4.5K
10:30 38.31 38.31 38.00 38.12 22.5K
10:35 38.25 38.25 38.15 38.15 3.9K
10:40 38.16 38.16 38.13 38.15 20.0K
10:45 38.14 38.26 38.10 38.10 2.4K
10:50 38.27 38.48 38.27 38.48 2.3K
10:55 38.45 38.49 38.45 38.49 7.8K
11:00 38.49 38.58 38.49 38.58 13.5K
11:05 38.59 38.66 38.58 38.58 24.1K
11:10 38.59 38.79 38.59 38.79 8.4K
11:15 38.79 38.79 38.65 38.65 10.2K
11:20 38.65 38.75 38.58 38.68 5.7K
11:25 38.58 38.67 38.48 38.48 3.9K
13:00 38.52 38.65 38.52 38.64 5.7K
13:05 38.44 38.64 38.44 38.64 5.3K
13:10 38.65 38.65 38.64 38.64 3.8K
13:15 38.64 38.69 38.62 38.69 16.6K
13:20 38.75 38.79 38.65 38.70 6.2K
13:25 38.70 38.79 38.62 38.75 1.9K
13:30 38.75 38.75 38.75 38.75 1.5K
13:35 38.75 38.75 38.65 38.65 31.4K
13:40 38.68 38.69 38.56 38.56 8.2K
13:45 38.60 38.69 38.60 38.69 6.7K
13:50 38.68 38.70 38.68 38.70 3.3K
13:55 38.70 38.75 38.69 38.69 30.3K
14:00 38.68 38.71 38.66 38.70 17.4K
14:05 38.70 38.76 38.65 38.65 15.0K
14:10 38.65 38.75 38.64 38.75 12.3K
14:15 38.79 38.95 38.78 38.92 25.5K
14:20 38.90 38.90 38.77 38.79 9.1K
14:25 38.79 38.79 38.64 38.64 8.7K
14:30 38.61 38.61 38.54 38.54 12.1K
14:35 38.54 38.54 38.36 38.50 34.3K
14:40 38.68 38.71 38.59 38.71 7.8K
14:45 38.71 38.78 38.71 38.75 13.0K
14:50 38.75 38.87 38.69 38.87 22.6K
14:55 38.78 38.87 38.69 38.87 17.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available