Bonree Data Technology

688229
🏛️ china →
65.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.67 39.20 38.67 39.20 43.4K
09:35 39.20 39.39 39.11 39.39 25.0K
09:40 39.39 39.44 39.16 39.41 26.1K
09:45 39.40 39.40 39.21 39.21 30.6K
09:50 39.21 39.23 38.97 39.23 15.3K
09:55 38.98 38.99 38.79 38.79 15.4K
10:00 38.68 38.89 38.49 38.89 15.7K
10:05 38.89 38.90 38.67 38.75 3.9K
10:10 38.75 39.19 38.66 39.12 28.3K
10:15 38.91 39.11 38.87 38.87 3.2K
10:20 38.78 38.89 38.78 38.89 0.6K
10:25 39.08 39.11 38.90 38.90 2.7K
10:30 38.90 39.12 38.90 39.11 9.1K
10:35 38.90 39.09 38.80 38.80 3.6K
10:40 38.80 38.93 38.75 38.93 8.9K
10:45 38.59 38.92 38.59 38.92 2.4K
10:55 38.87 38.87 38.59 38.59 0.5K
11:00 38.71 38.91 38.62 38.90 21.3K
11:05 38.83 38.83 38.82 38.82 1.5K
11:10 38.82 38.82 38.68 38.68 2.1K
11:15 38.67 38.81 38.60 38.60 13.1K
11:20 38.62 38.88 38.62 38.88 4.0K
11:25 38.88 38.88 38.79 38.87 1.5K
13:00 38.40 38.83 38.40 38.82 6.0K
13:05 38.82 38.82 38.44 38.44 1.5K
13:10 38.45 38.64 38.45 38.64 3.6K
13:15 38.64 38.69 38.44 38.68 4.3K
13:20 38.69 38.69 38.67 38.67 1.6K
13:25 38.67 38.70 38.59 38.59 6.2K
13:30 38.59 38.88 38.59 38.88 6.9K
13:35 38.88 38.89 38.70 38.70 2.7K
13:40 38.70 38.70 38.62 38.62 3.7K
13:45 38.59 38.62 38.46 38.46 3.8K
13:50 38.48 38.50 38.45 38.45 4.9K
13:55 38.45 38.62 38.45 38.47 2.6K
14:00 38.62 38.68 38.46 38.50 3.7K
14:05 38.51 38.68 38.50 38.68 5.4K
14:10 38.68 38.83 38.66 38.72 2.6K
14:15 38.79 38.83 38.64 38.64 5.1K
14:20 38.66 38.83 38.60 38.83 6.4K
14:25 38.76 38.83 38.76 38.82 4.1K
14:30 38.65 38.69 38.55 38.60 1.8K
14:35 38.54 38.55 38.51 38.51 2.0K
14:40 38.46 38.55 38.46 38.55 1.9K
14:45 38.55 38.55 38.54 38.54 1.0K
14:50 38.53 38.55 38.46 38.46 6.8K
14:55 38.53 38.55 38.44 38.44 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available