Bonree Data Technology

688229
🏛️ china →
65.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.99 39.54 38.50 38.73 46.1K
09:35 38.60 38.96 38.17 38.89 32.4K
09:40 38.65 38.65 38.40 38.40 8.6K
09:45 38.62 38.65 38.41 38.65 2.2K
09:50 38.89 38.89 38.87 38.87 6.0K
09:55 38.80 38.87 38.67 38.80 10.1K
10:00 38.80 38.87 38.80 38.87 2.9K
10:05 38.80 38.80 38.80 38.80 1.1K
10:10 38.78 38.78 38.64 38.73 1.9K
10:15 38.73 38.97 38.66 38.93 7.7K
10:20 38.93 38.95 38.71 38.94 16.9K
10:25 38.90 39.19 38.75 39.19 24.6K
10:30 39.06 39.30 39.00 39.02 15.4K
10:35 39.27 39.27 39.08 39.08 5.1K
10:40 39.27 39.27 39.01 39.05 10.0K
10:45 39.20 39.20 39.05 39.19 6.7K
10:50 39.05 39.05 39.00 39.00 1.5K
10:55 38.90 38.90 38.90 38.90 1.0K
11:00 38.83 38.90 38.81 38.90 1.0K
11:10 38.71 38.87 38.71 38.87 1.1K
11:15 38.86 38.86 38.86 38.86 0.5K
11:20 38.86 38.89 38.86 38.89 0.4K
11:25 38.81 38.89 38.81 38.89 5.8K
13:00 38.89 39.05 38.88 38.89 3.9K
13:05 38.89 38.89 38.62 38.88 3.6K
13:10 38.88 39.05 38.86 38.99 1.5K
13:15 38.95 39.05 38.95 38.95 1.5K
13:20 38.95 39.03 38.88 38.96 3.9K
13:25 39.03 39.03 38.62 38.62 6.9K
13:30 38.79 38.79 38.70 38.78 0.6K
13:35 38.70 38.89 38.70 38.89 17.5K
13:40 38.89 39.05 38.89 39.05 16.6K
13:45 39.05 39.05 39.05 39.05 1.5K
13:50 39.04 39.05 38.68 38.68 5.2K
13:55 38.88 38.89 38.78 38.89 9.5K
14:00 38.76 38.89 38.76 38.77 1.6K
14:05 38.87 38.87 38.74 38.74 2.7K
14:10 38.76 38.76 38.76 38.76 1.1K
14:20 38.67 38.89 38.67 38.89 3.3K
14:25 38.78 38.78 38.78 38.78 1.6K
14:30 38.88 38.88 38.88 38.88 0.8K
14:35 38.75 38.76 38.75 38.75 5.0K
14:40 38.60 38.60 38.50 38.50 5.6K
14:45 38.51 38.73 38.51 38.73 0.7K
14:50 38.57 38.72 38.56 38.56 12.1K
14:55 38.51 38.72 38.43 38.57 5.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available