Bonree Data Technology

688229
🏛️ china →
65.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.99 39.27 38.36 38.51 44.7K
09:35 38.40 38.79 38.40 38.72 24.9K
09:40 38.51 38.70 38.51 38.60 13.1K
09:45 38.61 38.84 38.50 38.58 19.8K
09:50 38.74 38.74 38.74 38.74 2.1K
09:55 38.46 38.59 38.09 38.09 12.1K
10:00 38.37 38.57 38.37 38.50 8.2K
10:05 38.27 38.50 38.27 38.50 0.9K
10:10 38.48 38.48 38.16 38.34 7.7K
10:15 38.34 38.49 38.30 38.49 10.4K
10:20 38.22 38.22 38.20 38.20 16.7K
10:25 38.20 38.20 38.06 38.07 7.2K
10:30 38.20 38.24 38.07 38.24 8.5K
10:35 38.24 38.50 38.24 38.50 2.6K
10:50 38.27 38.27 38.27 38.27 0.9K
10:55 38.27 38.27 38.25 38.25 6.9K
11:00 38.42 38.50 38.42 38.50 7.6K
11:05 38.43 38.51 38.43 38.51 1.6K
11:10 38.58 38.58 38.50 38.55 9.0K
11:15 38.42 38.42 38.11 38.32 1.1K
11:25 38.15 38.15 38.15 38.15 3.0K
13:00 38.11 38.31 38.08 38.09 35.5K
13:05 37.95 38.01 37.95 38.01 45.2K
13:10 38.02 38.03 37.81 38.01 18.9K
13:15 38.01 38.03 38.01 38.03 5.5K
13:20 38.01 38.01 37.92 37.92 1.8K
13:25 37.98 37.98 37.98 37.98 6.7K
13:30 38.02 38.02 38.00 38.00 5.5K
13:35 38.00 38.00 37.95 37.95 1.3K
13:40 37.99 38.24 37.99 38.24 7.2K
13:45 38.35 38.35 38.35 38.35 0.7K
13:55 38.10 38.32 38.10 38.32 1.4K
14:00 38.21 38.21 38.21 38.21 2.6K
14:05 38.17 38.17 38.08 38.08 1.8K
14:10 38.15 38.16 38.08 38.08 2.8K
14:15 38.08 38.18 38.08 38.18 1.0K
14:20 38.05 38.05 38.05 38.05 1.2K
14:25 38.05 38.05 38.03 38.05 4.8K
14:30 38.06 38.35 38.03 38.30 27.3K
14:35 38.32 38.59 38.32 38.59 39.5K
14:40 38.52 38.52 38.45 38.47 14.0K
14:45 38.46 38.56 38.38 38.38 7.3K
14:50 38.38 38.56 37.99 38.23 18.0K
14:55 38.53 38.53 38.07 38.31 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available