Bonree Data Technology

688229
🏛️ china →
65.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.47 38.88 38.32 38.32 67.4K
09:35 38.43 39.35 38.43 39.19 48.9K
09:40 39.30 39.70 39.24 39.50 38.0K
09:45 39.50 39.70 39.30 39.60 46.5K
09:50 39.50 39.55 39.22 39.25 17.6K
09:55 39.50 39.50 39.06 39.09 6.6K
10:00 39.10 39.40 39.06 39.17 9.9K
10:05 39.07 39.07 38.90 38.90 9.0K
10:10 38.91 38.99 38.60 38.61 13.6K
10:15 38.61 38.85 38.60 38.65 8.0K
10:20 38.66 38.84 38.53 38.68 7.8K
10:25 38.55 38.76 38.54 38.58 5.8K
10:30 38.58 38.63 38.58 38.61 4.5K
10:35 38.60 38.79 38.60 38.66 7.7K
10:40 38.79 38.79 38.66 38.70 5.8K
10:45 38.85 38.90 38.70 38.74 9.7K
10:50 38.89 38.89 38.70 38.70 6.5K
10:55 38.88 38.91 38.71 38.71 6.9K
11:00 38.91 38.91 38.69 38.70 11.4K
11:05 38.70 38.88 38.66 38.66 3.8K
11:10 38.66 38.66 38.54 38.54 6.3K
11:15 38.51 38.59 38.49 38.51 9.4K
11:20 38.50 38.66 38.50 38.51 6.7K
11:25 38.52 38.53 38.51 38.51 1.2K
13:00 38.61 38.61 38.53 38.60 2.4K
13:05 38.59 38.66 38.47 38.52 12.9K
13:10 38.65 38.65 38.59 38.64 3.3K
13:15 38.56 38.63 38.47 38.49 2.8K
13:20 38.47 38.47 38.32 38.33 4.9K
13:25 38.35 38.35 38.30 38.30 13.3K
13:30 38.30 38.30 38.15 38.15 7.5K
13:35 38.15 38.37 38.15 38.20 5.9K
13:40 38.35 38.42 38.19 38.42 4.6K
13:45 38.42 38.59 38.27 38.50 8.7K
13:50 38.48 38.58 38.38 38.58 4.3K
13:55 38.58 38.58 38.27 38.27 4.7K
14:00 38.24 38.28 38.18 38.18 1.4K
14:05 38.28 38.29 38.23 38.28 1.1K
14:10 38.52 38.52 38.18 38.18 3.7K
14:15 38.18 38.19 38.09 38.09 12.6K
14:20 38.00 38.13 38.00 38.02 2.5K
14:25 38.02 38.38 38.02 38.02 8.3K
14:30 38.02 38.16 38.02 38.09 5.2K
14:35 38.16 38.16 38.15 38.16 1.6K
14:40 38.15 38.15 38.10 38.10 2.6K
14:45 38.10 38.18 38.08 38.08 2.7K
14:50 38.19 38.24 38.07 38.23 26.2K
14:55 38.23 38.23 38.08 38.08 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available