Bonree Data Technology

688229
🏛️ china →
65.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.08 38.42 37.86 37.90 46.1K
09:35 37.97 38.57 37.97 38.57 27.7K
09:40 38.56 38.69 38.38 38.60 30.0K
09:45 38.60 38.66 38.37 38.37 20.5K
09:50 38.37 38.54 38.13 38.16 16.9K
09:55 38.18 38.53 38.16 38.53 11.4K
10:00 38.53 38.53 38.47 38.47 1.8K
10:05 38.32 38.44 38.28 38.41 9.2K
10:10 38.39 38.40 38.34 38.34 9.5K
10:15 38.46 38.74 38.46 38.67 51.7K
10:20 38.63 38.63 38.46 38.49 20.7K
10:25 38.50 38.59 38.49 38.59 12.6K
10:30 38.68 38.77 38.60 38.60 25.5K
10:35 38.50 38.68 38.43 38.46 21.4K
10:40 38.56 38.56 38.54 38.54 1.9K
10:45 38.54 38.67 38.54 38.58 8.4K
10:50 38.56 38.57 38.51 38.52 4.0K
10:55 38.52 38.68 38.52 38.68 2.8K
11:00 38.68 38.83 38.68 38.83 33.2K
11:05 38.84 38.90 38.84 38.90 16.9K
11:10 38.90 39.20 38.90 39.10 21.7K
11:15 39.00 39.22 39.00 39.22 21.9K
11:20 39.30 39.45 39.22 39.32 33.7K
11:25 39.32 39.83 39.32 39.68 47.1K
13:00 39.95 40.88 39.95 40.60 162.3K
13:05 40.52 41.25 40.52 40.77 75.1K
13:10 40.66 41.30 40.62 41.30 77.1K
13:15 41.29 41.60 41.21 41.31 107.2K
13:20 41.31 42.29 40.99 42.18 132.8K
13:25 42.00 42.00 41.49 41.93 72.8K
13:30 41.78 41.90 41.44 41.69 39.7K
13:35 41.68 41.68 41.22 41.22 9.6K
13:40 41.41 42.20 41.41 42.00 82.1K
13:45 42.00 42.81 42.00 42.80 122.3K
13:50 42.79 43.50 42.56 42.74 152.6K
13:55 42.74 43.30 42.74 43.19 74.8K
14:00 43.19 44.00 43.19 43.79 110.2K
14:05 43.79 44.80 43.79 44.68 135.5K
14:10 44.69 45.36 44.24 44.24 121.0K
14:15 44.99 45.56 44.25 45.38 128.3K
14:20 45.35 45.50 44.68 45.50 87.6K
14:25 45.52 45.58 44.85 45.35 57.9K
14:30 45.34 45.34 45.01 45.05 26.7K
14:35 45.03 45.18 45.03 45.15 72.2K
14:40 45.15 45.18 44.95 44.95 29.4K
14:45 45.06 45.06 44.48 44.92 69.9K
14:50 44.89 44.93 44.66 44.91 81.0K
14:55 44.91 45.00 44.84 45.00 46.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available