Bonree Data Technology

688229
🏛️ china →
65.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.29 45.29 41.39 41.39 399.8K
09:35 41.38 42.08 41.05 41.95 133.4K
09:40 41.88 42.20 41.51 42.20 90.5K
09:45 42.20 42.20 41.91 42.06 50.4K
09:50 42.04 42.04 41.37 41.45 72.3K
09:55 41.40 41.58 41.39 41.47 47.4K
10:00 41.67 41.80 41.50 41.66 41.0K
10:05 41.53 41.66 41.53 41.64 27.4K
10:10 41.64 41.64 41.38 41.39 35.1K
10:15 41.48 41.48 41.10 41.31 38.4K
10:20 41.31 41.31 41.08 41.26 33.5K
10:25 41.11 41.50 41.11 41.44 32.9K
10:30 41.40 41.40 41.10 41.10 12.1K
10:35 41.23 41.28 41.07 41.07 15.7K
10:40 41.09 41.09 40.95 41.07 57.8K
10:45 41.16 41.16 40.90 41.03 38.1K
10:50 41.03 41.07 40.91 40.95 10.6K
10:55 40.92 40.92 40.80 40.87 20.1K
11:00 40.88 40.95 40.80 40.80 7.2K
11:05 40.85 40.85 40.59 40.63 18.6K
11:10 40.63 40.63 40.50 40.59 17.4K
11:15 40.59 40.59 40.34 40.34 19.6K
11:20 40.40 40.50 40.36 40.36 19.7K
11:25 40.37 40.37 40.03 40.26 74.7K
13:00 40.29 40.33 40.05 40.06 21.0K
13:05 40.05 40.29 39.85 40.13 48.2K
13:10 40.13 40.39 39.88 39.90 18.1K
13:15 39.90 39.90 39.67 39.78 27.1K
13:20 39.70 40.01 39.67 39.68 104.8K
13:25 39.97 40.36 39.67 39.99 43.3K
13:30 40.00 40.00 39.88 39.88 8.8K
13:35 39.88 40.20 39.81 39.96 18.2K
13:40 39.89 39.96 39.89 39.96 4.4K
13:45 39.96 39.97 39.79 39.97 17.8K
13:50 39.97 39.97 39.68 39.68 12.6K
13:55 39.68 39.82 39.66 39.66 26.0K
14:00 39.66 40.00 39.65 40.00 38.7K
14:05 40.00 40.03 39.71 39.93 15.6K
14:10 40.00 40.51 39.96 40.11 51.3K
14:15 39.81 40.05 39.81 40.03 7.0K
14:20 40.01 40.45 39.99 40.25 29.4K
14:25 39.94 40.10 39.93 40.02 11.1K
14:30 40.00 40.15 39.65 39.85 42.5K
14:35 39.85 39.85 39.51 39.51 43.9K
14:40 39.81 39.81 39.49 39.57 30.8K
14:45 39.56 39.80 39.48 39.50 75.7K
14:50 39.39 39.69 39.39 39.43 63.5K
14:55 39.43 39.49 39.20 39.20 80.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available