Bonree Data Technology

688229
🏛️ china →
65.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.55 41.98 40.80 41.70 156.4K
09:35 41.85 42.08 41.72 41.80 56.2K
09:40 41.91 42.17 41.91 41.98 38.5K
09:45 41.98 42.30 41.98 42.16 56.6K
09:50 42.14 42.16 41.99 41.99 31.5K
09:55 42.00 42.30 41.87 42.13 16.1K
10:00 42.13 42.31 42.09 42.31 12.1K
10:05 42.32 42.32 41.90 41.90 50.1K
10:10 42.01 42.32 42.01 42.26 34.1K
10:15 42.25 42.26 42.11 42.12 11.3K
10:20 42.11 42.12 41.96 41.96 12.2K
10:25 41.96 42.18 41.94 42.18 9.8K
10:30 42.17 42.30 42.10 42.26 12.9K
10:35 42.26 42.40 42.21 42.26 14.4K
10:40 42.34 42.35 42.10 42.33 14.7K
10:45 42.34 42.38 42.24 42.30 7.4K
10:50 42.29 42.41 42.29 42.40 9.5K
10:55 42.39 42.63 42.39 42.63 21.5K
11:00 42.63 42.63 42.35 42.40 11.8K
11:05 42.41 42.41 42.37 42.41 9.2K
11:10 42.44 42.63 42.44 42.63 6.1K
11:15 42.65 42.99 42.57 42.88 23.9K
11:20 42.88 42.89 42.68 42.75 7.4K
11:25 42.74 42.74 42.57 42.57 5.6K
13:00 42.57 42.67 42.39 42.66 21.6K
13:05 42.70 42.74 42.60 42.63 8.6K
13:10 42.63 42.98 42.63 42.74 25.1K
13:15 42.72 42.81 42.70 42.70 13.0K
13:20 42.70 42.81 42.59 42.61 44.8K
13:25 42.61 42.65 42.61 42.62 9.9K
13:30 42.62 42.62 42.50 42.52 17.4K
13:35 42.52 42.52 42.41 42.43 16.4K
13:40 42.50 42.60 42.42 42.50 16.8K
13:45 42.50 42.61 42.50 42.61 8.3K
13:50 42.61 42.61 42.57 42.60 22.6K
13:55 42.61 42.61 42.51 42.51 11.8K
14:00 42.54 42.58 42.54 42.58 7.7K
14:05 42.57 42.58 42.53 42.53 12.5K
14:10 42.53 42.53 42.34 42.34 41.2K
14:15 42.34 42.41 42.30 42.30 26.7K
14:20 42.30 42.37 42.22 42.22 6.5K
14:25 42.22 42.47 42.22 42.47 17.7K
14:30 42.42 42.48 42.39 42.41 11.3K
14:35 42.41 42.50 42.41 42.50 33.1K
14:40 42.50 42.73 42.50 42.73 10.7K
14:45 42.64 42.81 42.64 42.68 19.0K
14:50 42.68 42.79 42.63 42.69 34.9K
14:55 42.70 42.70 42.61 42.63 11.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available