Bonree Data Technology

688229
🏛️ china →
65.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.68 44.70 42.68 44.26 232.9K
09:35 44.14 44.29 43.72 43.99 80.6K
09:40 44.04 44.37 43.52 44.37 86.9K
09:45 44.32 44.53 44.07 44.07 56.1K
09:50 44.07 44.45 43.95 44.45 37.2K
09:55 44.25 44.79 44.25 44.62 63.4K
10:00 44.62 44.62 44.25 44.49 32.0K
10:05 44.39 44.54 44.33 44.33 45.8K
10:10 44.33 44.35 44.20 44.29 26.2K
10:15 44.21 44.65 44.21 44.60 42.3K
10:20 44.60 44.72 44.53 44.55 16.0K
10:25 44.55 44.68 44.51 44.67 21.9K
10:30 44.67 44.68 44.23 44.30 36.9K
10:35 44.23 44.45 44.19 44.45 16.3K
10:40 44.45 45.37 44.34 45.27 98.6K
10:45 45.26 45.40 45.11 45.11 38.7K
10:50 45.12 45.21 45.00 45.10 47.2K
10:55 45.17 45.30 45.00 45.30 74.4K
11:00 45.37 45.50 45.28 45.28 22.8K
11:05 45.28 45.28 45.10 45.24 13.1K
11:10 45.30 45.86 45.25 45.80 74.9K
11:15 45.82 46.15 45.58 45.58 77.9K
11:20 45.66 45.66 45.32 45.57 12.0K
11:25 45.50 46.00 45.19 45.40 20.8K
13:00 45.50 45.64 45.32 45.41 13.8K
13:05 45.34 45.52 45.20 45.52 34.1K
13:10 45.53 45.60 45.53 45.56 7.6K
13:15 45.42 45.42 45.10 45.20 16.3K
13:20 45.20 45.46 45.20 45.46 20.4K
13:25 45.45 45.45 45.19 45.19 20.9K
13:30 45.18 45.23 45.00 45.00 46.3K
13:35 45.00 45.25 44.71 45.25 45.3K
13:40 45.11 45.25 44.88 44.89 26.3K
13:45 44.89 44.89 44.30 44.48 65.8K
13:50 44.48 44.48 44.30 44.48 31.9K
13:55 44.47 44.53 44.47 44.50 10.7K
14:00 44.49 44.58 44.30 44.30 31.9K
14:05 44.34 44.34 44.14 44.16 31.4K
14:10 44.19 44.19 44.00 44.06 22.7K
14:15 44.06 44.12 43.80 43.80 26.1K
14:20 43.80 43.80 43.44 43.48 30.5K
14:25 43.48 43.96 43.48 43.96 27.8K
14:30 44.04 44.11 44.00 44.04 5.8K
14:35 44.04 44.61 43.96 44.60 50.9K
14:40 44.78 44.78 44.39 44.60 15.7K
14:45 44.70 44.86 44.70 44.84 16.3K
14:50 44.84 44.91 44.77 44.89 31.9K
14:55 44.80 44.97 44.73 44.73 25.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available