Bonree Data Technology

688229
🏛️ china →
65.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.85 55.59 52.28 55.04 555.0K
09:35 55.15 55.15 54.02 54.83 204.7K
09:40 54.88 56.45 54.83 54.99 252.7K
09:45 54.80 55.50 54.50 55.37 108.3K
09:50 55.11 55.87 55.11 55.23 77.4K
09:55 55.23 55.23 54.66 54.70 62.0K
10:00 54.91 55.10 54.73 55.00 36.6K
10:05 55.00 55.29 54.90 55.01 52.8K
10:10 55.20 55.97 55.00 55.97 72.7K
10:15 55.97 57.58 55.70 57.30 251.9K
10:20 57.46 57.46 56.23 56.79 119.1K
10:25 56.80 59.66 56.80 59.66 254.4K
10:30 59.90 63.48 59.56 62.49 457.1K
10:35 62.42 63.48 60.53 60.55 427.2K
10:40 60.55 62.00 59.40 59.61 109.8K
10:45 59.50 60.00 59.39 59.46 50.5K
10:50 59.46 60.00 59.02 60.00 46.1K
10:55 60.00 61.56 59.71 60.00 42.8K
11:00 60.00 60.00 59.05 59.05 28.2K
11:05 59.22 59.90 59.12 59.90 29.7K
11:10 59.69 59.90 59.69 59.90 10.9K
11:15 59.77 59.77 59.50 59.50 23.7K
11:20 59.21 59.90 59.01 59.24 30.9K
11:25 59.24 59.79 59.12 59.20 45.1K
13:00 59.20 61.00 59.15 60.60 97.0K
13:05 61.00 61.99 61.00 61.58 108.6K
13:10 61.58 61.58 60.60 60.60 53.6K
13:15 60.56 61.49 60.54 61.37 26.7K
13:20 61.36 61.37 61.20 61.20 33.2K
13:25 61.16 61.20 61.06 61.06 16.8K
13:30 61.06 61.32 61.06 61.32 32.2K
13:35 61.32 61.49 61.27 61.49 24.5K
13:40 61.49 61.53 61.37 61.43 43.6K
13:45 61.43 61.55 61.37 61.52 56.9K
13:50 61.52 61.55 61.43 61.43 45.8K
13:55 61.43 61.52 61.37 61.50 28.8K
14:00 61.50 61.52 61.41 61.41 24.4K
14:05 61.41 61.41 60.58 60.95 37.9K
14:10 60.82 61.23 60.82 61.14 15.9K
14:15 61.15 61.52 61.15 61.40 39.5K
14:20 61.50 61.60 61.44 61.51 48.2K
14:25 61.50 61.51 61.00 61.00 44.0K
14:30 61.00 61.20 60.70 60.70 40.1K
14:35 60.67 61.50 60.54 61.50 43.2K
14:40 61.51 61.51 61.07 61.07 42.3K
14:45 61.05 61.47 60.60 60.60 38.1K
14:50 60.66 61.01 60.50 61.00 67.8K
14:55 61.00 61.20 61.00 61.12 15.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available