65.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 72.99 | 79.48 | 72.51 | 77.66 | 1,170.1K |
| 09:35 | 77.27 | 78.80 | 73.20 | 73.20 | 429.6K |
| 09:40 | 73.00 | 73.00 | 69.45 | 70.04 | 523.3K |
| 09:45 | 70.12 | 72.80 | 70.12 | 72.24 | 239.7K |
| 09:50 | 72.25 | 72.80 | 70.60 | 70.60 | 170.2K |
| 09:55 | 70.60 | 71.50 | 70.31 | 70.97 | 154.3K |
| 10:00 | 70.97 | 71.37 | 68.89 | 70.28 | 245.4K |
| 10:05 | 70.27 | 71.43 | 69.55 | 71.15 | 113.9K |
| 10:10 | 71.15 | 71.38 | 70.50 | 70.74 | 63.9K |
| 10:15 | 70.87 | 72.28 | 70.87 | 72.02 | 81.6K |
| 10:20 | 72.14 | 74.70 | 72.00 | 74.70 | 72.8K |
| 10:25 | 74.80 | 75.79 | 74.01 | 75.60 | 190.1K |
| 10:30 | 75.46 | 75.60 | 75.02 | 75.10 | 75.4K |
| 10:35 | 75.11 | 75.60 | 75.11 | 75.14 | 58.6K |
| 10:40 | 75.14 | 75.14 | 73.87 | 73.87 | 56.4K |
| 10:45 | 73.87 | 73.87 | 73.00 | 73.65 | 88.0K |
| 10:50 | 73.65 | 73.68 | 72.80 | 73.28 | 26.1K |
| 10:55 | 73.28 | 73.60 | 73.00 | 73.00 | 29.9K |
| 11:00 | 73.18 | 73.61 | 71.98 | 72.50 | 50.0K |
| 11:05 | 72.58 | 73.55 | 72.58 | 73.00 | 37.5K |
| 11:10 | 73.00 | 73.55 | 72.25 | 72.62 | 62.8K |
| 11:15 | 72.52 | 73.47 | 72.52 | 72.76 | 20.2K |
| 11:20 | 72.75 | 72.76 | 70.88 | 70.88 | 77.9K |
| 11:25 | 71.00 | 73.21 | 71.00 | 71.60 | 38.0K |
| 13:00 | 71.60 | 71.60 | 69.01 | 71.39 | 187.6K |
| 13:05 | 70.10 | 71.40 | 69.60 | 70.02 | 58.9K |
| 13:10 | 70.01 | 70.01 | 69.62 | 69.68 | 47.5K |
| 13:15 | 69.69 | 69.95 | 69.30 | 69.39 | 84.3K |
| 13:20 | 69.52 | 69.52 | 69.40 | 69.52 | 13.4K |
| 13:25 | 69.63 | 70.00 | 69.61 | 70.00 | 19.8K |
| 13:30 | 71.00 | 71.00 | 70.00 | 70.01 | 36.4K |
| 13:35 | 70.00 | 70.00 | 69.36 | 69.40 | 64.7K |
| 13:40 | 69.38 | 69.38 | 68.80 | 68.87 | 90.7K |
| 13:45 | 68.80 | 68.84 | 68.16 | 68.16 | 50.7K |
| 13:50 | 68.16 | 68.80 | 66.02 | 68.80 | 134.7K |
| 13:55 | 68.80 | 68.80 | 67.86 | 67.86 | 55.0K |
| 14:00 | 67.87 | 67.99 | 67.86 | 67.99 | 29.8K |
| 14:05 | 67.98 | 68.70 | 67.87 | 68.70 | 40.9K |
| 14:10 | 68.30 | 70.68 | 68.30 | 70.68 | 21.6K |
| 14:15 | 70.68 | 73.50 | 70.68 | 71.97 | 78.7K |
| 14:20 | 71.98 | 72.94 | 71.97 | 72.52 | 22.0K |
| 14:25 | 72.52 | 72.52 | 71.45 | 71.45 | 21.6K |
| 14:30 | 71.43 | 71.43 | 70.50 | 70.52 | 18.1K |
| 14:35 | 70.52 | 71.98 | 70.50 | 71.98 | 19.3K |
| 14:40 | 71.98 | 71.98 | 71.45 | 71.86 | 31.8K |
| 14:45 | 71.86 | 71.89 | 71.55 | 71.89 | 24.1K |
| 14:50 | 71.87 | 71.87 | 71.61 | 71.64 | 67.1K |
| 14:55 | 71.60 | 71.62 | 71.50 | 71.50 | 67.0K |