Bonree Data Technology

688229
🏛️ china →
65.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 68.11 68.80 66.94 67.84 380.2K
09:35 67.84 67.84 65.60 66.65 252.1K
09:40 66.80 67.82 65.35 67.00 206.2K
09:45 67.00 67.00 65.74 66.31 100.0K
09:50 66.31 67.20 66.00 66.00 93.6K
09:55 66.00 66.96 65.61 66.52 146.0K
10:00 66.52 66.61 65.95 66.04 29.6K
10:05 66.47 66.48 65.37 65.50 81.3K
10:10 65.50 65.50 64.44 64.57 158.5K
10:15 64.57 66.43 64.57 65.27 71.5K
10:20 65.96 66.00 65.25 65.41 32.4K
10:25 65.41 66.94 65.41 66.58 52.2K
10:30 66.38 67.00 66.38 66.96 94.9K
10:35 66.70 67.00 66.08 66.70 47.7K
10:40 66.70 67.00 66.07 66.14 52.9K
10:45 66.14 67.00 66.14 66.30 33.5K
10:50 66.24 66.24 64.85 64.91 45.0K
10:55 65.02 65.42 64.87 65.16 27.3K
11:00 65.17 65.79 65.17 65.43 24.0K
11:05 65.43 65.60 65.20 65.23 14.1K
11:10 65.23 65.23 65.09 65.10 28.2K
11:15 65.11 65.52 65.09 65.18 24.4K
11:20 65.75 65.96 65.27 65.30 4.6K
11:25 65.51 65.51 65.27 65.44 24.4K
13:00 65.40 65.40 65.03 65.12 39.4K
13:05 65.12 65.44 65.03 65.11 22.7K
13:10 65.11 65.35 64.50 64.50 45.6K
13:15 64.60 64.69 64.44 64.44 66.8K
13:20 64.44 65.05 64.30 64.89 45.5K
13:25 64.89 64.89 64.26 64.26 32.6K
13:30 64.22 64.33 63.80 64.33 96.6K
13:35 64.33 64.33 63.95 64.23 51.5K
13:40 64.24 64.58 64.17 64.17 35.8K
13:45 64.24 64.55 63.80 63.80 61.5K
13:50 63.75 64.37 63.70 64.00 29.5K
13:55 64.00 64.00 63.45 63.66 76.8K
14:00 63.66 64.50 63.51 64.36 41.7K
14:05 64.20 64.20 63.51 63.90 42.4K
14:10 63.90 64.16 63.30 63.81 39.1K
14:15 63.80 63.83 63.24 63.24 50.7K
14:20 63.24 63.70 63.00 63.60 75.5K
14:25 63.59 63.62 63.00 63.59 48.3K
14:30 63.59 63.59 63.11 63.11 32.9K
14:35 63.11 63.49 62.70 63.06 77.6K
14:40 63.00 63.30 62.62 63.00 94.0K
14:45 63.00 63.30 62.97 63.28 104.5K
14:50 63.09 63.09 62.62 62.79 108.1K
14:55 62.69 63.00 62.69 62.85 36.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available