65.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 64.15 | 64.60 | 62.01 | 63.59 | 256.8K |
| 09:35 | 63.58 | 64.05 | 62.80 | 63.05 | 182.3K |
| 09:40 | 63.05 | 64.10 | 63.05 | 63.46 | 118.7K |
| 09:45 | 63.45 | 63.45 | 62.70 | 62.73 | 72.2K |
| 09:50 | 62.73 | 63.50 | 62.73 | 63.39 | 47.6K |
| 09:55 | 63.25 | 63.68 | 63.09 | 63.66 | 54.8K |
| 10:00 | 63.70 | 63.85 | 63.30 | 63.52 | 52.5K |
| 10:05 | 63.52 | 63.88 | 63.34 | 63.60 | 63.2K |
| 10:10 | 63.85 | 63.91 | 63.36 | 63.42 | 48.7K |
| 10:15 | 63.79 | 64.20 | 63.42 | 64.00 | 66.6K |
| 10:20 | 64.00 | 64.00 | 63.60 | 63.75 | 39.4K |
| 10:25 | 63.74 | 64.08 | 63.60 | 64.04 | 34.1K |
| 10:30 | 63.88 | 64.35 | 63.81 | 64.00 | 49.4K |
| 10:35 | 64.00 | 64.03 | 63.66 | 63.96 | 14.9K |
| 10:40 | 63.96 | 63.97 | 63.23 | 63.26 | 38.5K |
| 10:45 | 63.37 | 63.37 | 63.01 | 63.06 | 63.5K |
| 10:50 | 63.11 | 63.12 | 62.80 | 62.96 | 65.9K |
| 10:55 | 63.00 | 63.60 | 62.97 | 63.43 | 27.1K |
| 11:00 | 63.22 | 63.87 | 63.22 | 63.74 | 27.8K |
| 11:05 | 63.74 | 63.80 | 63.28 | 63.49 | 56.7K |
| 11:10 | 63.50 | 64.24 | 63.50 | 64.24 | 31.6K |
| 11:15 | 64.23 | 64.24 | 63.93 | 63.95 | 22.6K |
| 11:20 | 63.95 | 64.14 | 63.70 | 64.00 | 45.1K |
| 11:25 | 63.75 | 64.49 | 63.72 | 64.49 | 43.7K |
| 13:00 | 64.50 | 64.87 | 64.20 | 64.54 | 72.7K |
| 13:05 | 64.46 | 64.46 | 64.11 | 64.30 | 34.1K |
| 13:10 | 64.11 | 64.11 | 63.48 | 64.00 | 72.7K |
| 13:15 | 63.98 | 63.98 | 63.73 | 63.76 | 23.6K |
| 13:20 | 63.80 | 63.92 | 63.33 | 63.33 | 38.6K |
| 13:25 | 63.33 | 63.43 | 63.05 | 63.14 | 42.7K |
| 13:30 | 63.14 | 63.68 | 63.14 | 63.55 | 25.4K |
| 13:35 | 63.55 | 63.55 | 63.11 | 63.11 | 48.3K |
| 13:40 | 63.10 | 63.51 | 62.91 | 63.00 | 68.6K |
| 13:45 | 63.00 | 63.40 | 62.95 | 62.95 | 53.1K |
| 13:50 | 62.93 | 62.96 | 62.82 | 62.96 | 43.2K |
| 13:55 | 62.96 | 63.65 | 62.96 | 63.65 | 15.0K |
| 14:00 | 63.65 | 63.80 | 63.52 | 63.75 | 12.7K |
| 14:05 | 63.70 | 63.83 | 63.70 | 63.70 | 15.7K |
| 14:10 | 63.77 | 63.81 | 63.69 | 63.78 | 13.2K |
| 14:15 | 63.78 | 64.02 | 63.60 | 63.60 | 56.6K |
| 14:20 | 63.31 | 63.79 | 63.31 | 63.75 | 17.6K |
| 14:25 | 63.75 | 63.77 | 63.45 | 63.50 | 33.0K |
| 14:30 | 63.50 | 63.98 | 63.50 | 63.90 | 65.9K |
| 14:35 | 63.87 | 63.99 | 63.82 | 63.98 | 38.4K |
| 14:40 | 63.99 | 64.28 | 63.99 | 64.10 | 118.7K |
| 14:45 | 64.01 | 64.50 | 63.97 | 64.50 | 138.5K |
| 14:50 | 64.50 | 64.50 | 64.21 | 64.29 | 111.6K |
| 14:55 | 64.27 | 64.36 | 64.26 | 64.28 | 27.5K |