Bonree Data Technology

688229
🏛️ china →
65.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 63.85 63.85 62.87 63.25 158.2K
09:35 63.25 63.27 62.51 63.15 139.0K
09:40 63.15 63.70 62.65 63.17 80.6K
09:45 63.46 63.58 63.20 63.58 71.4K
09:50 63.61 64.98 63.28 64.11 110.4K
09:55 64.29 64.37 63.41 63.41 90.0K
10:00 63.41 63.70 63.01 63.02 50.7K
10:05 63.08 63.13 62.71 62.92 48.6K
10:10 62.92 63.08 62.60 62.60 97.3K
10:15 62.67 62.70 62.02 62.40 114.4K
10:20 62.40 63.73 62.39 62.65 49.2K
10:25 62.65 63.18 62.65 62.68 21.0K
10:30 62.68 62.94 62.49 62.50 30.7K
10:35 62.53 62.88 62.48 62.86 22.9K
10:40 62.86 63.00 62.47 62.59 35.1K
10:45 62.56 62.77 62.50 62.63 27.2K
10:50 62.63 62.63 62.46 62.50 22.0K
10:55 62.51 62.61 62.47 62.52 25.9K
11:00 62.55 63.24 62.55 63.10 46.3K
11:05 63.11 63.11 62.54 62.88 15.9K
11:10 62.60 62.77 62.47 62.57 23.8K
11:15 62.57 62.58 62.23 62.24 28.0K
11:20 62.40 62.46 62.22 62.46 20.0K
11:25 62.49 62.80 62.22 62.78 14.1K
13:00 62.43 62.74 62.22 62.51 20.4K
13:05 62.70 64.39 62.61 64.36 91.4K
13:10 64.37 64.43 63.45 64.30 103.6K
13:15 64.30 64.60 63.83 64.31 71.4K
13:20 63.89 64.28 63.88 63.95 25.4K
13:25 63.85 63.85 63.65 63.81 17.0K
13:30 63.81 64.40 63.67 64.20 54.1K
13:35 64.20 65.50 64.20 65.10 204.7K
13:40 65.10 65.19 64.55 64.87 38.3K
13:45 64.74 64.74 64.15 64.54 32.0K
13:50 64.28 64.48 64.15 64.42 21.9K
13:55 64.42 64.42 64.18 64.40 19.5K
14:00 64.40 64.40 63.89 63.89 35.3K
14:05 63.89 64.07 63.38 63.80 41.2K
14:10 63.79 63.80 63.51 63.53 18.3K
14:15 63.53 63.61 63.00 63.61 48.3K
14:20 63.61 63.61 63.12 63.13 35.8K
14:25 63.12 63.12 62.81 62.90 58.4K
14:30 62.90 63.58 62.69 63.45 99.8K
14:35 63.39 63.39 63.01 63.16 48.0K
14:40 63.12 63.16 63.00 63.10 28.1K
14:45 63.14 63.21 63.00 63.03 26.3K
14:50 63.03 63.03 62.88 62.90 44.6K
14:55 62.90 62.99 62.86 62.87 25.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available