Bonree Data Technology

688229
🏛️ china →
65.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.00 64.91 63.26 64.91 421.1K
09:35 64.79 65.90 63.83 65.71 399.1K
09:40 65.79 65.79 64.20 64.24 169.9K
09:45 64.20 64.90 64.01 64.39 130.6K
09:50 64.55 64.80 64.36 64.65 49.3K
09:55 64.64 64.86 64.01 64.01 51.0K
10:00 64.00 64.00 63.27 63.42 76.0K
10:05 63.50 63.78 63.49 63.78 38.3K
10:10 63.70 64.55 63.57 63.60 37.9K
10:15 63.60 64.20 63.57 64.20 22.2K
10:20 64.44 64.88 63.92 64.79 60.0K
10:25 64.69 64.69 63.91 64.10 26.3K
10:30 64.24 65.05 64.24 64.80 38.5K
10:35 64.80 64.89 64.80 64.88 22.1K
10:40 64.88 64.89 64.40 64.40 30.7K
10:45 64.45 65.20 64.40 64.70 48.3K
10:50 64.91 65.20 64.73 64.89 37.8K
10:55 64.86 64.90 64.74 64.85 21.3K
11:00 64.89 64.94 64.50 64.50 23.2K
11:05 64.50 64.55 64.40 64.55 15.9K
11:10 64.58 64.88 64.58 64.88 14.7K
11:15 64.88 65.26 64.60 65.19 68.7K
11:20 65.18 67.50 65.18 67.50 269.2K
11:25 67.50 68.60 67.50 68.16 248.2K
13:00 68.45 68.90 68.20 68.20 189.7K
13:05 68.00 68.00 67.30 67.49 106.1K
13:10 67.30 68.69 67.30 68.35 88.6K
13:15 68.38 68.39 67.96 68.21 59.2K
13:20 68.26 68.39 67.67 68.24 43.2K
13:25 68.24 68.33 67.82 68.00 25.6K
13:30 67.99 68.24 67.84 67.96 30.9K
13:35 68.00 68.79 67.96 68.77 95.8K
13:40 68.78 68.78 67.82 67.82 77.9K
13:45 67.80 68.50 67.72 68.00 31.8K
13:50 67.80 67.80 67.35 67.37 47.9K
13:55 67.37 68.42 67.37 67.89 33.9K
14:00 67.89 68.33 67.74 68.33 14.7K
14:05 68.33 68.45 68.33 68.45 33.9K
14:10 68.45 68.45 68.01 68.27 32.6K
14:15 68.24 68.45 68.14 68.39 28.8K
14:20 68.39 68.60 68.39 68.57 21.9K
14:25 68.45 68.50 68.33 68.50 33.3K
14:30 68.50 68.58 68.50 68.57 22.4K
14:35 68.58 68.59 67.89 67.89 54.5K
14:40 67.92 68.30 67.89 68.29 56.3K
14:45 67.98 68.50 67.91 67.91 58.0K
14:50 67.90 67.90 67.39 67.50 60.8K
14:55 67.49 67.88 67.45 67.88 47.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available