Bonree Data Technology

688229
🏛️ china →
65.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 65.98 65.98 62.02 62.78 436.3K
09:35 63.04 63.98 62.64 63.78 254.1K
09:40 63.45 65.00 63.45 64.06 144.6K
09:45 64.20 64.25 63.51 63.53 78.8K
09:50 63.58 64.49 63.54 63.60 111.3K
09:55 63.60 63.60 63.08 63.58 91.1K
10:00 63.21 63.88 63.12 63.27 38.7K
10:05 63.12 63.25 63.06 63.24 85.2K
10:10 63.23 63.72 63.05 63.70 73.5K
10:15 63.70 63.93 63.22 63.70 42.6K
10:20 63.70 64.39 63.70 63.72 22.6K
10:25 63.72 64.01 63.00 63.01 85.7K
10:30 63.01 63.95 63.01 63.50 22.9K
10:35 63.64 64.27 63.50 64.20 40.2K
10:40 64.20 65.07 64.20 64.78 58.9K
10:45 65.06 65.13 64.71 64.75 38.4K
10:50 64.75 65.00 64.70 64.96 48.7K
10:55 64.97 64.99 64.20 64.20 55.5K
11:00 64.30 64.30 63.82 63.82 38.1K
11:05 63.82 64.40 63.78 64.40 42.0K
11:10 63.84 64.40 63.10 63.19 38.8K
11:15 63.20 64.40 63.20 64.17 19.6K
11:20 64.17 64.17 63.60 63.99 30.5K
11:25 63.99 63.99 63.21 63.29 23.8K
13:00 63.49 63.49 63.00 63.00 51.2K
13:05 63.00 63.49 63.00 63.39 19.9K
13:10 63.39 63.52 63.36 63.52 16.6K
13:15 63.60 63.87 63.28 63.28 10.0K
13:20 63.30 63.36 63.18 63.36 11.4K
13:25 63.22 63.49 63.22 63.49 6.4K
13:30 63.54 63.90 63.53 63.55 8.3K
13:35 63.55 63.94 63.55 63.94 5.1K
13:40 63.94 64.18 63.75 64.18 10.2K
13:45 64.09 64.09 63.56 63.65 14.9K
13:50 63.77 63.77 63.65 63.65 9.1K
13:55 63.56 63.56 63.07 63.32 18.2K
14:00 63.09 63.16 62.66 62.79 59.9K
14:05 62.70 63.01 62.70 62.91 24.3K
14:10 62.88 62.98 62.49 62.98 52.6K
14:15 63.00 63.01 62.54 62.79 37.2K
14:20 62.89 62.90 62.58 62.85 40.4K
14:25 62.85 62.89 62.56 62.60 26.4K
14:30 62.85 63.30 62.84 63.30 55.6K
14:35 63.30 63.31 62.93 63.00 19.0K
14:40 63.01 63.18 62.55 62.55 35.5K
14:45 62.55 62.60 62.23 62.48 74.0K
14:50 62.51 62.59 62.23 62.38 83.5K
14:55 62.52 62.59 62.25 62.41 30.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available