Bonree Data Technology

688229
🏛️ china →
65.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.88 62.97 59.58 62.60 324.8K
09:35 62.97 63.00 61.75 62.02 102.4K
09:40 62.00 62.78 62.00 62.46 47.3K
09:45 62.67 62.67 62.25 62.28 26.5K
09:50 62.26 62.41 61.50 62.40 51.9K
09:55 62.40 63.57 62.40 62.49 75.6K
10:00 62.30 62.98 62.30 62.56 28.9K
10:05 62.90 63.30 62.53 63.09 26.7K
10:10 63.09 63.30 62.87 62.87 34.4K
10:15 62.85 63.42 62.81 63.42 37.0K
10:20 63.42 63.42 63.02 63.29 33.9K
10:25 63.29 63.30 62.90 62.90 47.0K
10:30 63.02 63.06 62.30 62.90 25.7K
10:35 62.90 63.41 62.88 62.88 22.1K
10:40 62.88 63.03 62.45 62.81 7.6K
10:45 62.95 62.95 62.61 62.65 45.0K
10:50 62.61 62.85 62.31 62.50 10.6K
10:55 62.51 62.95 62.31 62.95 39.7K
11:00 62.95 63.29 62.95 63.10 21.1K
11:05 63.10 63.43 63.00 63.26 59.2K
11:10 63.26 63.26 62.94 63.25 28.4K
11:15 63.40 63.40 63.25 63.28 17.8K
11:20 63.28 63.35 63.10 63.35 16.3K
11:25 63.35 63.48 63.24 63.31 9.0K
13:00 63.31 63.31 62.60 62.67 33.5K
13:05 62.70 62.82 62.51 62.62 26.2K
13:10 62.63 62.67 62.41 62.48 21.3K
13:15 62.43 62.50 62.32 62.32 23.9K
13:20 62.30 62.50 62.30 62.38 33.4K
13:25 62.41 62.51 62.20 62.20 17.5K
13:30 62.20 62.49 62.09 62.34 30.6K
13:35 62.31 62.31 62.00 62.07 19.0K
13:40 62.17 62.51 62.04 62.04 41.0K
13:45 62.04 62.28 61.90 62.27 18.6K
13:50 62.29 62.35 62.17 62.20 11.3K
13:55 62.20 62.20 61.80 61.80 45.3K
14:00 61.89 62.09 61.84 61.99 29.0K
14:05 61.96 62.00 61.96 61.96 17.9K
14:10 61.92 62.10 61.91 62.10 22.1K
14:15 62.10 62.30 61.85 61.88 36.6K
14:20 61.87 62.10 61.86 61.95 22.6K
14:25 61.91 61.91 61.56 61.60 31.9K
14:30 61.60 61.84 61.51 61.57 60.8K
14:35 61.56 61.85 61.35 61.85 83.6K
14:40 61.74 61.74 61.20 61.26 39.7K
14:45 61.25 61.71 60.94 61.44 53.5K
14:50 61.34 61.52 61.20 61.46 58.0K
14:55 61.45 61.67 61.38 61.66 32.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available