Bonree Data Technology

688229
🏛️ china →
65.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.58 60.75 59.58 60.60 191.7K
09:35 60.60 60.70 59.90 60.00 159.0K
09:40 60.00 60.00 59.00 59.41 104.2K
09:45 59.58 59.98 59.58 59.78 46.8K
09:50 59.76 59.76 59.30 59.42 69.0K
09:55 59.66 59.91 59.39 59.55 22.3K
10:00 59.85 59.85 59.04 59.25 57.5K
10:05 59.20 59.34 58.85 59.30 96.8K
10:10 59.16 59.30 58.55 58.60 73.1K
10:15 58.60 58.84 58.55 58.70 32.4K
10:20 58.63 59.20 58.63 58.99 34.5K
10:25 58.99 59.04 58.72 58.72 20.8K
10:30 58.79 59.17 58.58 59.00 28.9K
10:35 58.80 58.81 58.70 58.76 53.2K
10:40 58.77 58.94 58.61 58.61 13.6K
10:45 58.58 58.81 58.40 58.40 44.2K
10:50 58.40 58.40 57.89 58.04 110.7K
10:55 58.29 58.55 58.29 58.47 34.9K
11:00 58.30 58.47 58.18 58.26 19.9K
11:05 58.12 58.43 58.00 58.36 20.8K
11:10 58.30 58.50 58.17 58.17 28.2K
11:15 58.11 58.11 57.65 57.72 70.8K
11:20 57.65 57.87 57.58 57.80 33.2K
11:25 57.84 57.90 57.35 57.70 86.1K
13:00 57.58 57.70 57.16 57.16 41.5K
13:05 57.16 57.50 57.16 57.20 39.8K
13:10 57.20 57.20 56.88 56.98 59.2K
13:15 56.98 57.40 56.98 57.31 45.2K
13:20 57.30 57.49 57.23 57.38 34.4K
13:25 57.38 57.43 57.16 57.16 36.0K
13:30 57.15 57.15 56.98 57.06 28.9K
13:35 57.06 57.12 56.85 56.88 35.2K
13:40 56.85 56.85 56.60 56.70 79.1K
13:45 56.70 57.28 56.69 57.14 40.1K
13:50 57.08 57.16 57.00 57.10 36.1K
13:55 57.15 57.54 57.00 57.30 68.2K
14:00 57.27 57.32 57.00 57.00 32.6K
14:05 56.99 57.22 56.99 57.22 24.1K
14:10 57.23 57.42 57.23 57.40 24.0K
14:15 57.41 57.41 57.07 57.09 29.9K
14:20 57.13 57.54 57.12 57.54 38.1K
14:25 57.54 57.84 57.47 57.64 46.0K
14:30 57.71 57.83 57.66 57.74 56.4K
14:35 57.68 57.83 57.50 57.79 37.3K
14:40 57.74 57.74 57.40 57.60 47.8K
14:45 57.59 57.78 57.44 57.78 19.1K
14:50 57.61 57.77 57.59 57.62 31.7K
14:55 57.62 57.90 57.60 57.89 21.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available