Bonree Data Technology

688229
🏛️ china →
65.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.83 57.61 56.60 56.60 136.0K
09:35 56.68 57.33 56.20 56.20 162.6K
09:40 56.20 56.49 55.91 56.21 111.9K
09:45 56.25 56.35 55.67 55.70 71.6K
09:50 55.68 55.68 55.19 55.40 66.1K
09:55 55.40 55.72 55.40 55.60 12.0K
10:00 55.60 55.91 55.40 55.42 39.5K
10:05 55.43 56.11 55.43 56.11 34.3K
10:10 56.11 56.11 55.77 55.93 11.3K
10:15 55.82 56.01 55.63 55.82 21.1K
10:20 55.69 55.80 55.30 55.62 56.2K
10:25 55.61 56.15 55.52 56.00 37.6K
10:30 55.67 55.99 55.56 55.64 11.5K
10:35 55.64 55.89 55.56 55.88 15.7K
10:40 55.89 56.00 55.57 55.57 19.0K
10:45 55.50 55.53 55.40 55.48 17.0K
10:50 55.54 55.54 55.21 55.23 28.0K
10:55 55.24 55.24 55.00 55.10 93.3K
11:00 55.17 55.28 54.92 54.96 48.1K
11:05 54.96 55.21 54.96 55.05 4.8K
11:10 55.05 55.37 55.00 55.23 26.2K
11:15 55.23 55.40 55.15 55.15 20.8K
11:20 55.16 55.55 55.01 55.55 56.4K
11:25 55.31 55.52 55.30 55.33 14.5K
13:00 55.33 55.33 54.78 54.78 66.9K
13:05 54.81 55.01 54.70 54.73 39.7K
13:10 54.73 55.01 54.73 54.81 11.5K
13:15 54.81 54.99 54.73 54.74 14.8K
13:20 54.73 54.91 54.66 54.90 21.0K
13:25 54.90 55.08 54.79 55.08 25.1K
13:30 55.08 55.16 54.82 54.82 16.0K
13:35 54.81 55.01 54.79 54.97 46.0K
13:40 55.01 55.08 54.89 54.92 15.8K
13:45 54.92 55.01 54.89 54.89 14.3K
13:50 54.88 55.25 54.82 55.25 16.8K
13:55 55.25 55.25 54.82 54.82 12.9K
14:00 54.82 54.88 54.60 54.65 46.1K
14:05 54.65 54.67 54.58 54.66 15.7K
14:10 54.66 54.69 54.40 54.40 18.3K
14:15 54.40 54.45 54.21 54.30 20.1K
14:20 54.28 54.50 54.07 54.28 45.4K
14:25 54.35 54.52 54.33 54.36 12.4K
14:30 54.36 54.46 53.78 53.78 34.0K
14:35 53.82 54.26 53.82 54.19 21.3K
14:40 53.91 54.18 53.60 53.63 143.5K
14:45 53.63 53.66 53.52 53.53 78.2K
14:50 53.52 53.59 53.28 53.51 59.4K
14:55 53.41 53.53 53.32 53.32 101.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available