Bonree Data Technology

688229
🏛️ china →
65.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.92 55.38 52.98 52.98 338.8K
09:35 53.05 53.91 53.05 53.79 96.0K
09:40 53.78 54.76 53.78 54.61 95.4K
09:45 54.61 54.86 54.50 54.78 61.0K
09:50 54.80 54.84 54.40 54.76 77.3K
09:55 54.74 55.29 54.56 55.19 108.2K
10:00 55.19 56.56 54.81 55.98 212.1K
10:05 56.25 56.78 56.00 56.70 140.0K
10:10 56.70 57.28 56.19 56.25 82.1K
10:15 56.27 56.50 56.12 56.12 24.8K
10:20 56.13 56.28 55.56 55.97 49.5K
10:25 55.61 56.15 55.61 55.80 36.9K
10:30 55.85 56.08 55.63 55.70 15.9K
10:35 55.70 55.81 55.30 55.45 34.8K
10:40 55.65 56.00 55.52 55.79 16.9K
10:45 55.79 56.13 55.56 55.71 50.9K
10:50 55.73 57.86 55.73 57.85 113.9K
10:55 57.27 58.18 57.20 57.73 282.4K
11:00 57.72 58.32 57.01 57.03 129.6K
11:05 57.02 57.03 56.91 57.00 38.5K
11:10 57.00 57.10 56.53 56.58 38.5K
11:15 56.50 56.58 56.43 56.43 13.7K
11:20 56.37 56.58 56.24 56.55 15.3K
11:25 56.55 56.55 56.22 56.32 14.0K
13:00 56.25 56.40 55.91 56.00 32.3K
13:05 55.95 56.14 55.92 55.98 11.5K
13:10 55.96 56.34 55.92 56.31 16.8K
13:15 56.23 56.32 56.01 56.05 13.1K
13:20 56.18 56.28 55.92 55.92 15.8K
13:25 55.92 56.25 55.92 56.22 14.9K
13:30 56.01 56.01 55.73 55.76 44.7K
13:35 55.76 55.76 55.45 55.45 12.8K
13:40 55.45 55.69 55.42 55.49 13.9K
13:45 55.49 55.49 55.22 55.23 15.7K
13:50 55.23 55.39 55.07 55.18 10.9K
13:55 55.19 55.30 55.09 55.11 9.3K
14:00 55.11 55.35 55.08 55.08 9.4K
14:05 55.08 55.08 54.79 54.79 11.2K
14:10 54.90 55.01 54.87 54.96 8.7K
14:15 54.96 55.10 54.93 55.06 19.0K
14:20 55.01 55.01 54.79 54.90 7.9K
14:25 54.90 54.95 54.72 54.85 21.9K
14:30 54.92 55.25 54.56 54.58 24.4K
14:35 54.59 54.59 54.32 54.32 29.0K
14:40 54.33 54.42 54.01 54.15 86.3K
14:45 54.15 54.41 54.10 54.29 46.2K
14:50 54.26 54.57 54.26 54.57 53.9K
14:55 54.51 54.57 54.49 54.56 23.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available