Bonree Data Technology

688229
🏛️ china →
65.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.10 60.08 58.47 59.63 218.3K
09:35 59.50 60.00 59.00 59.00 129.5K
09:40 58.83 59.62 58.76 59.60 80.5K
09:45 59.70 59.87 59.43 59.79 86.7K
09:50 59.78 59.78 59.20 59.49 42.5K
09:55 59.49 59.49 59.15 59.30 46.0K
10:00 59.37 59.87 59.37 59.84 37.0K
10:05 59.85 59.96 59.59 59.80 60.3K
10:10 59.67 60.60 59.67 59.98 120.2K
10:15 60.00 60.30 59.83 60.09 52.3K
10:20 60.09 60.20 59.40 60.00 60.3K
10:25 60.05 60.10 59.78 59.90 18.9K
10:30 59.88 60.10 59.80 59.80 28.5K
10:35 60.05 60.20 59.80 60.12 42.9K
10:40 60.10 60.19 59.77 59.79 16.7K
10:45 59.77 59.88 59.47 59.88 13.2K
10:50 59.88 60.13 59.85 60.08 16.4K
10:55 60.02 60.60 60.02 60.45 94.0K
11:00 60.45 60.48 59.80 59.80 46.4K
11:05 59.87 60.00 59.77 59.89 13.2K
11:10 59.88 60.08 59.87 60.08 17.1K
11:15 60.01 60.37 59.97 60.01 55.8K
11:20 60.16 60.17 60.00 60.04 17.1K
11:25 60.04 60.17 59.97 60.14 22.3K
13:00 60.04 60.48 59.81 60.13 83.1K
13:05 60.14 61.99 60.00 61.53 168.4K
13:10 61.53 62.25 61.05 61.05 199.6K
13:15 61.37 61.38 61.00 61.28 66.4K
13:20 61.22 61.22 60.50 61.08 57.5K
13:25 61.20 61.20 60.70 60.70 16.6K
13:30 60.71 60.99 60.70 60.96 16.3K
13:35 60.96 60.96 60.35 60.35 43.3K
13:40 60.33 60.53 60.32 60.46 15.7K
13:45 60.33 60.90 60.27 60.90 21.8K
13:50 60.87 60.87 60.63 60.74 7.6K
13:55 60.65 60.74 60.65 60.70 8.8K
14:00 60.70 61.00 60.68 60.89 22.2K
14:05 60.89 61.12 60.83 60.83 25.9K
14:10 61.05 61.75 61.05 61.50 129.4K
14:15 61.50 61.58 61.35 61.36 37.2K
14:20 61.35 61.49 61.28 61.33 22.7K
14:25 61.28 61.32 60.84 61.21 27.5K
14:30 61.21 61.33 61.15 61.15 51.7K
14:35 61.15 61.21 60.88 60.90 35.7K
14:40 60.90 61.18 60.68 61.18 28.3K
14:45 61.18 61.18 60.85 60.90 24.6K
14:50 60.89 61.55 60.70 61.47 122.9K
14:55 61.46 61.76 61.35 61.76 91.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available