Bonree Data Technology

688229
🏛️ china →
65.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.60 61.75 60.60 61.75 209.4K
09:35 61.76 61.88 60.58 60.61 178.2K
09:40 60.61 61.55 60.47 60.78 111.6K
09:45 60.78 60.96 60.06 60.06 148.0K
09:50 60.37 60.37 59.57 59.60 135.0K
09:55 59.67 59.82 59.30 59.61 65.3K
10:00 59.77 60.45 59.61 60.20 113.6K
10:05 60.13 60.20 59.71 60.11 39.9K
10:10 60.12 60.98 60.11 60.30 53.8K
10:15 60.31 61.50 60.31 61.40 60.4K
10:20 61.40 61.40 61.00 61.09 38.6K
10:25 61.08 61.44 61.08 61.14 60.1K
10:30 61.14 61.14 60.80 60.97 41.4K
10:35 60.91 61.34 60.62 61.34 20.1K
10:40 61.27 61.46 61.00 61.00 51.0K
10:45 61.00 61.19 60.00 60.70 45.3K
10:50 60.63 60.93 60.52 60.56 11.3K
10:55 60.36 60.75 60.05 60.54 34.2K
11:00 60.54 60.54 60.25 60.25 49.3K
11:05 60.30 60.66 60.30 60.39 19.2K
11:10 60.39 60.41 60.05 60.06 24.9K
11:15 60.21 60.21 59.88 59.98 15.7K
11:20 59.98 60.01 59.35 60.01 54.6K
11:25 59.98 59.98 59.10 59.72 31.5K
13:00 59.80 59.93 59.60 59.70 29.1K
13:05 59.88 59.90 59.72 59.75 25.2K
13:10 59.83 59.85 59.77 59.85 8.9K
13:15 59.85 59.98 59.84 59.95 10.1K
13:20 59.95 60.38 59.90 60.10 28.7K
13:25 60.12 60.35 60.09 60.11 39.5K
13:30 60.11 60.13 60.00 60.08 5.9K
13:35 60.08 60.08 59.70 59.70 23.1K
13:40 59.60 59.75 59.51 59.51 14.1K
13:45 59.51 59.51 59.20 59.22 22.9K
13:50 59.35 59.51 59.27 59.51 17.3K
13:55 59.69 59.99 59.54 59.84 22.4K
14:00 59.84 59.87 59.60 59.60 30.7K
14:05 59.61 59.76 59.40 59.40 12.7K
14:10 59.39 59.85 59.35 59.63 28.8K
14:15 59.81 59.81 59.36 59.36 18.3K
14:20 59.37 59.53 59.37 59.43 5.3K
14:25 59.42 59.42 59.04 59.04 32.4K
14:30 59.03 59.05 58.49 58.63 59.5K
14:35 58.64 58.91 58.60 58.72 27.8K
14:40 58.71 58.79 58.60 58.79 28.8K
14:45 58.74 59.40 58.51 59.00 45.3K
14:50 59.00 59.31 58.33 58.77 73.3K
14:55 58.78 59.01 58.77 59.01 27.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available