Bonree Data Technology

688229
🏛️ china →
65.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.97 59.24 57.97 58.92 117.3K
09:35 58.90 59.05 58.35 59.00 64.4K
09:40 59.00 59.00 58.38 58.40 28.2K
09:45 58.55 58.86 58.38 58.86 62.8K
09:50 58.88 59.54 58.88 59.21 66.8K
09:55 59.21 59.66 59.00 59.61 57.6K
10:00 59.51 59.61 59.01 59.23 42.2K
10:05 59.22 59.50 58.85 59.00 27.1K
10:10 59.04 60.00 59.04 59.85 76.2K
10:15 59.80 59.94 59.45 59.53 43.1K
10:20 59.48 59.49 59.29 59.40 31.1K
10:25 59.39 59.48 59.29 59.29 14.5K
10:30 59.29 60.18 59.28 60.13 54.5K
10:35 59.93 60.25 59.93 60.00 58.2K
10:40 59.93 60.09 59.74 59.74 17.0K
10:45 59.76 59.88 59.50 59.76 24.0K
10:50 59.76 59.83 59.58 59.83 18.4K
10:55 59.80 59.80 59.51 59.52 7.2K
11:00 59.56 59.72 59.54 59.70 4.8K
11:05 59.58 59.66 59.40 59.49 10.0K
11:10 59.42 59.48 59.30 59.48 11.6K
11:15 59.40 59.54 59.30 59.54 14.7K
11:20 59.49 59.52 59.35 59.44 9.4K
11:25 59.36 59.62 59.36 59.58 5.3K
13:00 59.66 59.71 59.50 59.50 34.1K
13:05 59.41 59.58 59.37 59.58 13.2K
13:10 59.58 59.59 59.37 59.37 27.8K
13:15 59.37 59.70 59.37 59.70 21.4K
13:20 59.73 59.99 59.69 59.69 18.6K
13:25 59.69 59.78 59.63 59.63 12.7K
13:30 59.57 59.82 59.51 59.77 8.6K
13:35 59.75 59.75 59.49 59.49 16.0K
13:40 59.50 59.50 59.37 59.44 9.0K
13:45 59.41 59.41 58.92 58.95 54.4K
13:50 58.97 59.22 58.92 58.92 18.8K
13:55 58.88 58.97 58.80 58.97 23.1K
14:00 59.00 59.00 58.70 58.87 13.9K
14:05 58.87 58.87 58.80 58.85 9.3K
14:10 58.86 58.86 58.75 58.84 8.7K
14:15 58.84 58.85 58.52 58.65 19.8K
14:20 58.65 58.66 58.33 58.36 21.9K
14:25 58.36 58.65 58.35 58.65 30.1K
14:30 58.52 58.65 58.45 58.60 31.2K
14:35 58.60 58.67 58.60 58.66 10.5K
14:40 58.67 58.68 58.44 58.44 19.4K
14:45 58.44 58.59 58.24 58.32 14.7K
14:50 58.22 58.30 58.00 58.25 38.5K
14:55 58.21 58.26 58.01 58.02 39.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available