Bonree Data Technology

688229
🏛️ china →
65.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.00 58.00 56.61 57.00 85.6K
09:35 56.91 56.98 56.60 56.81 84.0K
09:40 56.86 56.86 56.40 56.47 103.3K
09:45 56.51 56.76 56.10 56.39 74.2K
09:50 56.32 56.74 56.23 56.55 32.4K
09:55 56.55 56.57 56.20 56.20 29.2K
10:00 56.17 57.04 56.17 56.94 33.5K
10:05 56.93 56.93 56.58 56.90 12.9K
10:10 56.80 56.90 56.56 56.70 15.0K
10:15 56.69 56.69 56.00 56.00 83.2K
10:20 56.39 56.39 55.86 56.04 23.8K
10:25 55.92 56.05 55.92 56.01 11.4K
10:30 56.01 56.01 55.69 55.69 31.0K
10:35 55.69 55.87 55.69 55.76 13.3K
10:40 55.76 55.90 55.70 55.77 14.9K
10:45 55.78 55.78 55.38 55.38 39.6K
10:50 55.50 55.75 55.50 55.53 33.2K
10:55 55.51 55.59 55.40 55.49 52.0K
11:00 55.49 55.49 55.20 55.38 32.9K
11:05 55.30 55.30 55.10 55.15 10.9K
11:10 55.15 55.15 54.92 55.00 49.1K
11:15 54.99 54.99 54.59 54.78 21.6K
11:20 54.82 54.88 54.54 54.88 19.9K
11:25 54.85 55.13 54.67 54.71 4.0K
13:00 54.72 54.72 54.50 54.69 38.0K
13:05 54.54 54.70 54.45 54.53 19.2K
13:10 54.52 54.61 54.33 54.61 35.7K
13:15 54.49 54.75 54.36 54.71 23.8K
13:20 54.69 54.69 54.42 54.64 13.1K
13:25 54.60 54.85 54.37 54.85 34.8K
13:30 54.68 55.08 54.55 54.58 16.7K
13:35 54.58 54.67 54.02 54.52 31.9K
13:40 54.52 54.77 54.40 54.41 21.1K
13:45 54.47 54.76 54.40 54.76 13.8K
13:50 54.77 54.99 54.13 54.23 41.3K
13:55 54.45 54.64 54.31 54.45 7.5K
14:00 54.45 54.54 54.42 54.50 11.3K
14:05 54.47 54.96 54.45 54.68 6.6K
14:10 54.70 54.95 54.56 54.75 10.1K
14:15 54.83 55.27 54.82 55.00 23.0K
14:20 54.82 55.12 54.82 55.02 12.9K
14:25 55.01 55.32 54.90 55.28 10.5K
14:30 55.32 55.69 55.32 55.61 12.7K
14:35 55.61 55.64 55.28 55.28 15.5K
14:40 55.08 55.34 55.08 55.34 12.3K
14:45 55.36 55.36 55.21 55.21 19.3K
14:50 55.22 55.22 55.07 55.09 21.2K
14:55 55.18 55.20 55.12 55.20 8.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available