Bonree Data Technology

688229
🏛️ china →
65.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.99 55.54 54.33 55.49 134.5K
09:35 55.25 55.40 54.92 55.03 29.0K
09:40 54.97 55.16 54.78 55.00 62.5K
09:45 55.00 55.00 54.71 54.78 25.3K
09:50 54.69 55.05 54.51 55.05 53.6K
09:55 55.06 55.48 55.01 55.29 15.4K
10:00 55.45 55.46 55.08 55.14 17.3K
10:05 55.34 55.35 55.01 55.11 15.1K
10:10 55.11 55.35 55.09 55.35 23.6K
10:15 55.41 55.62 55.27 55.27 11.6K
10:20 55.44 55.63 55.31 55.33 9.0K
10:25 55.38 55.50 55.30 55.43 13.7K
10:30 55.30 55.56 55.29 55.45 8.9K
10:35 55.49 55.65 55.45 55.52 10.9K
10:40 55.64 55.75 55.39 55.39 34.7K
10:45 55.48 55.58 55.15 55.20 25.5K
10:50 55.52 55.52 55.15 55.26 10.3K
10:55 55.27 55.39 55.20 55.21 6.3K
11:00 55.23 55.88 55.23 55.65 28.5K
11:05 55.78 56.25 55.78 56.25 17.1K
11:10 56.25 56.35 55.95 56.01 35.0K
11:15 56.19 56.70 56.15 56.45 37.7K
11:20 56.45 56.45 56.06 56.08 14.3K
11:25 56.09 56.28 56.02 56.20 10.2K
13:00 56.21 56.40 55.98 56.40 27.5K
13:05 56.40 56.48 56.13 56.23 12.7K
13:10 56.23 56.33 56.04 56.07 17.3K
13:15 56.19 56.19 56.03 56.18 12.3K
13:20 56.19 56.19 55.95 55.95 7.8K
13:25 55.95 56.23 55.95 56.00 5.6K
13:30 56.01 56.34 56.01 56.34 6.9K
13:35 56.49 56.60 56.39 56.41 16.2K
13:40 56.58 56.58 56.34 56.34 6.4K
13:45 56.33 56.50 56.33 56.38 10.1K
13:50 56.49 56.59 56.49 56.50 9.4K
13:55 56.45 56.70 56.33 56.70 24.8K
14:00 56.70 56.97 56.70 56.81 25.4K
14:05 56.81 56.81 56.60 56.61 26.8K
14:10 56.65 56.78 56.49 56.58 21.2K
14:15 56.64 56.77 56.57 56.77 15.1K
14:20 56.75 56.75 56.68 56.70 6.0K
14:25 56.74 56.90 56.74 56.90 21.2K
14:30 56.89 56.89 56.80 56.86 17.0K
14:35 56.86 56.88 56.69 56.80 21.3K
14:40 56.76 56.80 56.75 56.78 11.5K
14:45 56.79 56.81 56.69 56.71 23.8K
14:50 56.70 56.87 56.61 56.82 42.1K
14:55 56.82 56.86 56.72 56.72 21.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available