Bonree Data Technology

688229
🏛️ china →
65.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.71 57.00 55.57 55.82 93.9K
09:35 55.77 55.92 55.13 55.31 44.7K
09:40 55.31 55.53 55.20 55.37 70.3K
09:45 55.21 55.82 55.17 55.80 33.2K
09:50 55.63 55.91 55.60 55.65 61.9K
09:55 55.66 55.88 55.66 55.67 40.3K
10:00 55.55 55.55 55.42 55.46 38.1K
10:05 55.46 55.87 55.41 55.72 31.7K
10:10 55.63 55.71 55.52 55.71 12.5K
10:15 55.72 56.16 55.72 56.16 23.0K
10:20 56.25 56.42 56.23 56.25 12.0K
10:25 56.21 56.48 56.03 56.33 30.8K
10:30 56.20 56.33 56.17 56.33 10.9K
10:35 56.30 56.30 56.09 56.12 4.4K
10:40 56.15 56.44 56.09 56.20 16.8K
10:45 56.21 56.21 56.00 56.14 15.6K
10:50 56.22 56.28 55.92 55.92 16.7K
10:55 55.92 56.12 55.90 56.12 7.2K
11:00 56.13 56.30 56.13 56.30 0.8K
11:05 56.14 56.40 56.05 56.21 14.1K
11:10 56.21 56.21 56.04 56.04 6.5K
11:15 56.01 56.01 55.90 55.90 7.1K
11:20 55.91 56.01 55.88 55.98 6.7K
11:25 56.00 56.00 55.96 55.99 2.4K
13:00 56.01 56.10 55.77 55.80 13.1K
13:05 55.91 55.95 55.82 55.82 6.2K
13:10 55.82 55.91 55.76 55.76 30.2K
13:15 55.77 55.89 55.72 55.74 6.2K
13:20 55.71 55.71 55.62 55.65 44.3K
13:25 55.52 55.66 55.52 55.66 4.9K
13:30 55.59 55.66 55.54 55.58 9.7K
13:35 55.58 55.64 55.58 55.64 1.5K
13:40 55.64 55.64 55.56 55.56 7.6K
13:45 55.55 55.64 55.55 55.64 3.5K
13:50 55.64 55.72 55.62 55.66 5.9K
13:55 55.66 55.67 55.56 55.57 12.5K
14:00 55.54 55.98 55.54 55.79 22.4K
14:05 55.75 55.92 55.75 55.80 4.0K
14:10 55.80 55.80 55.80 55.80 0.5K
14:15 55.88 55.88 55.80 55.80 14.6K
14:20 55.76 55.80 55.70 55.80 25.6K
14:25 55.83 55.86 55.79 55.83 19.6K
14:30 55.83 55.83 55.62 55.62 23.1K
14:35 55.63 55.72 55.62 55.64 11.1K
14:40 55.63 55.64 55.55 55.59 24.7K
14:45 55.58 55.79 55.58 55.63 11.2K
14:50 55.63 55.70 55.60 55.70 19.9K
14:55 55.70 55.86 55.70 55.86 9.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available