Bonree Data Technology

688229
🏛️ china →
65.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.03 56.43 55.82 55.82 34.4K
09:35 55.79 55.97 55.50 55.89 30.6K
09:40 55.96 56.62 55.96 56.62 40.9K
09:45 56.76 56.89 56.60 56.71 36.6K
09:50 56.80 56.87 56.56 56.85 75.4K
09:55 56.82 57.38 56.69 57.00 89.3K
10:00 57.00 57.13 56.73 56.83 12.0K
10:05 56.74 56.80 56.59 56.59 42.3K
10:10 56.59 56.59 56.37 56.38 14.8K
10:15 56.35 56.59 56.20 56.20 31.0K
10:20 56.21 56.73 56.21 56.53 7.6K
10:25 56.53 56.89 56.48 56.48 42.5K
10:30 56.48 56.72 56.45 56.72 14.6K
10:35 56.51 56.63 56.47 56.63 4.2K
10:40 56.51 56.79 56.42 56.79 24.2K
10:45 56.51 56.70 56.51 56.70 2.8K
10:50 56.49 56.49 56.30 56.33 8.8K
10:55 56.29 56.34 56.21 56.33 23.9K
11:00 56.28 56.28 55.83 55.85 21.9K
11:05 55.84 55.86 55.61 55.86 18.8K
11:10 56.00 56.00 55.79 55.81 6.6K
11:15 55.91 55.91 55.88 55.88 0.6K
11:20 55.91 55.95 55.82 55.95 11.6K
11:25 55.80 55.80 55.70 55.70 12.0K
13:00 55.78 55.78 55.42 55.45 29.5K
13:05 55.55 55.69 55.38 55.69 23.5K
13:10 55.68 55.77 55.57 55.67 17.4K
13:15 55.60 55.60 55.40 55.47 10.7K
13:20 55.47 55.47 55.33 55.37 8.6K
13:25 55.38 55.47 55.28 55.46 34.8K
13:30 55.60 55.67 55.51 55.51 1.5K
13:35 55.60 55.60 55.37 55.39 20.7K
13:40 55.39 55.44 55.30 55.34 9.4K
13:45 55.35 55.70 55.35 55.70 10.8K
13:50 55.71 55.71 55.64 55.68 5.6K
13:55 55.68 55.73 55.64 55.68 4.6K
14:00 55.71 55.91 55.71 55.82 7.1K
14:05 55.72 55.78 55.63 55.78 5.9K
14:10 55.72 55.81 55.53 55.81 20.0K
14:15 55.66 55.71 55.65 55.71 1.6K
14:20 55.70 55.85 55.70 55.81 11.5K
14:25 55.80 55.90 55.80 55.83 7.4K
14:30 55.83 56.04 55.80 56.04 13.1K
14:35 56.02 56.03 55.88 55.88 9.2K
14:40 55.88 55.90 55.80 55.80 11.4K
14:45 55.81 55.99 55.81 55.91 8.2K
14:50 55.87 55.87 55.71 55.80 20.1K
14:55 55.83 55.89 55.75 55.89 7.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available